HD현대마린엔진

071970

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260916	35538.0	-4220.0	-32035.0	48900.0	162242.0
20260915	99825.0	-36768.0	-61865.0	50000.0	202204.0
20260914	17258.0	-3672.0	-16411.0	51500.0	177380.0
20260911	-11699.0	-7298.0	17690.0	52500.0	173635.0
20260910	19709.0	-1622.0	-17589.0	51500.0	251731.0
20260909	-53074.0	18295.0	37675.0	52800.0	188916.0
20260908	-10927.0	-5521.0	16651.0	50200.0	98362.0
20260907	-22247.0	8365.0	13743.0	51200.0	82518.0
20260904	-10928.0	6142.0	4883.0	50200.0	65818.0
20260903	-14244.0	-5857.0	22292.0	49500.0	125504.0
20260902	83706.0	-30827.0	-51925.0	48950.0	160436.0
20260901	23356.0	-4588.0	-21332.0	52300.0	151306.0
20260831	17784.0	-6857.0	-12381.0	52100.0	124548.0
20260828	48449.0	1972.0	-52739.0	53100.0	195652.0
20260827	-15421.0	7415.0	8077.0	53600.0	73140.0
20260826	-21827.0	16915.0	5204.0	52900.0	101722.0
20260825	-48720.0	29738.0	19553.0	52100.0	172059.0
20260824	-17928.0	-2793.0	21039.0	50100.0	161416.0
20260821	58523.0	-1546.0	-58529.0	49700.0	262139.0
20260820	50184.0	-32832.0	-18413.0	53500.0	117598.0
20260819	-10948.0	-7186.0	17215.0	54100.0	147210.0
20260818	29801.0	-29069.0	9463.0	55200.0	268488.0
20260814	49350.0	-60896.0	10464.0	58200.0	165046.0
20260813	1006.0	-63954.0	67754.0	58000.0	265484.0
20260812	-8623.0	18931.0	-14601.0	57400.0	127914.0
20260811	33315.0	-1568.0	-33689.0	56700.0	151943.0
20260810	-6618.0	25683.0	-21743.0	59200.0	198224.0
20260807	14011.0	-15334.0	1238.0	55200.0	181286.0
20260806	19001.0	12877.0	-32618.0	56400.0	155357.0
20260805	-68892.0	71421.0	233.0	59200.0	314369.0
20260804	1069.0	-17506.0	21358.0	52600.0	263496.0
20260803	-11956.0	-48655.0	58814.0	50000.0	294320.0
20260731	69202.0	-202348.0	151662.0	49450.0	734155.0
20260730	-16975.0	-10442.0	28777.0	47900.0	324314.0
20260729	66809.0	-1681.0	-70782.0	47950.0	554300.0
20260728	55773.0	-21074.0	-37037.0	54700.0	352663.0
20260727	46168.0	-4786.0	-41038.0	65600.0	271073.0
20260724	-1518.0	62128.0	-55130.0	67600.0	228096.0
20260723	56708.0	60969.0	-118103.0	67700.0	331671.0
20260722	-51196.0	78968.0	-32909.0	64600.0	373440.0
20260721	-20383.0	63844.0	-47584.0	58200.0	245815.0
20260720	17410.0	2686.0	-23228.0	52900.0	131774.0