history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
엘앤에프
066970
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260904 |
146791.0 |
-147838.0 |
683.0 |
121300.0 |
642999.0 |
| 20260903 |
123025.0 |
-120472.0 |
-2602.0 |
120900.0 |
711732.0 |
| 20260902 |
77462.0 |
-98549.0 |
20121.0 |
124700.0 |
624819.0 |
| 20260901 |
284240.0 |
-110059.0 |
-182071.0 |
131200.0 |
1076697.0 |
| 20260831 |
-108996.0 |
133379.0 |
-28249.0 |
146700.0 |
1050002.0 |
| 20260828 |
-96942.0 |
150821.0 |
-54987.0 |
134800.0 |
471948.0 |
| 20260827 |
-184480.0 |
304348.0 |
-116599.0 |
129800.0 |
731036.0 |
| 20260826 |
13745.0 |
108140.0 |
-120650.0 |
122200.0 |
435907.0 |
| 20260825 |
8047.0 |
231064.0 |
-240914.0 |
120400.0 |
734014.0 |
| 20260824 |
-262502.0 |
352885.0 |
-86458.0 |
121600.0 |
1067482.0 |
| 20260821 |
-22826.0 |
131469.0 |
-109082.0 |
104500.0 |
362031.0 |
| 20260820 |
27655.0 |
20944.0 |
-51870.0 |
108000.0 |
352010.0 |
| 20260819 |
9075.0 |
51885.0 |
-61086.0 |
105000.0 |
288915.0 |
| 20260818 |
38343.0 |
31812.0 |
-72861.0 |
105400.0 |
456451.0 |
| 20260814 |
-31409.0 |
56254.0 |
-27262.0 |
109700.0 |
506428.0 |
| 20260813 |
-28485.0 |
59556.0 |
-32967.0 |
102600.0 |
491175.0 |
| 20260812 |
54647.0 |
31847.0 |
-87644.0 |
99400.0 |
405396.0 |
| 20260811 |
93877.0 |
38822.0 |
-138434.0 |
98500.0 |
480152.0 |
| 20260810 |
-50976.0 |
222697.0 |
-172174.0 |
101000.0 |
862821.0 |
| 20260807 |
73580.0 |
-57555.0 |
-21192.0 |
90200.0 |
1289672.0 |
| 20260806 |
64400.0 |
-17735.0 |
-47191.0 |
79800.0 |
212814.0 |
| 20260805 |
58363.0 |
-19333.0 |
-40796.0 |
79800.0 |
208750.0 |
| 20260804 |
34173.0 |
-4674.0 |
-28321.0 |
77500.0 |
223939.0 |
| 20260803 |
17519.0 |
-19342.0 |
1025.0 |
72700.0 |
216501.0 |
| 20260731 |
19785.0 |
-29383.0 |
9353.0 |
73300.0 |
296711.0 |
| 20260730 |
-218.0 |
-13101.0 |
13209.0 |
67000.0 |
367766.0 |
| 20260729 |
-19232.0 |
-1873.0 |
21528.0 |
65600.0 |
412156.0 |
| 20260728 |
-19958.0 |
-10353.0 |
30430.0 |
71600.0 |
334099.0 |
| 20260727 |
11151.0 |
-10100.0 |
-916.0 |
81500.0 |
168368.0 |
| 20260724 |
39598.0 |
-30585.0 |
-9978.0 |
81900.0 |
223026.0 |
| 20260723 |
-28995.0 |
-10571.0 |
39445.0 |
89100.0 |
293408.0 |
| 20260722 |
24405.0 |
-73670.0 |
48335.0 |
82400.0 |
314344.0 |
| 20260721 |
10168.0 |
1585.0 |
-12066.0 |
82800.0 |
220583.0 |
| 20260720 |
28594.0 |
-32733.0 |
4257.0 |
83600.0 |
323520.0 |
| 20260716 |
7861.0 |
-49085.0 |
39871.0 |
92000.0 |
242546.0 |
| 20260715 |
5329.0 |
-29064.0 |
22973.0 |
95100.0 |
278556.0 |
| 20260714 |
189211.0 |
-131237.0 |
-59935.0 |
90800.0 |
511327.0 |
| 20260713 |
75995.0 |
-7671.0 |
-68841.0 |
101300.0 |
410365.0 |
| 20260710 |
-24034.0 |
-1481.0 |
24725.0 |
100500.0 |
364154.0 |
| 20260709 |
-12760.0 |
-7809.0 |
22966.0 |
91500.0 |
461325.0 |
| 20260708 |
4307.0 |
-69833.0 |
64600.0 |
91800.0 |
338093.0 |
