history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
신한지주
055550
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
-5480.0 |
-170025.0 |
171340.0 |
110300.0 |
1398309.0 |
| 20260909 |
38560.0 |
175074.0 |
-212286.0 |
110600.0 |
958127.0 |
| 20260908 |
-11695.0 |
10455.0 |
10356.0 |
113200.0 |
776263.0 |
| 20260907 |
-78043.0 |
193068.0 |
-113614.0 |
113900.0 |
757871.0 |
| 20260904 |
71666.0 |
279592.0 |
-355458.0 |
110300.0 |
1115969.0 |
| 20260903 |
-76928.0 |
444698.0 |
-170911.0 |
114500.0 |
1489724.0 |
| 20260902 |
-49507.0 |
172621.0 |
-122733.0 |
110500.0 |
1563468.0 |
| 20260901 |
-112726.0 |
305313.0 |
-193079.0 |
111100.0 |
1856782.0 |
| 20260831 |
-9601.0 |
112577.0 |
-105737.0 |
108900.0 |
1838687.0 |
| 20260828 |
-82644.0 |
177861.0 |
-97642.0 |
109700.0 |
728791.0 |
| 20260827 |
-43295.0 |
154280.0 |
-110926.0 |
108800.0 |
952292.0 |
| 20260826 |
-23521.0 |
232985.0 |
-206875.0 |
107400.0 |
792291.0 |
| 20260825 |
-111764.0 |
157508.0 |
-44232.0 |
106500.0 |
904902.0 |
| 20260824 |
-44897.0 |
201390.0 |
-155769.0 |
103300.0 |
710450.0 |
| 20260821 |
-98277.0 |
205926.0 |
-105368.0 |
104100.0 |
1345887.0 |
| 20260820 |
121646.0 |
-213831.0 |
93714.0 |
101100.0 |
1252468.0 |
| 20260819 |
-18513.0 |
69625.0 |
-51589.0 |
105000.0 |
1122893.0 |
| 20260818 |
311.0 |
108783.0 |
-107382.0 |
106500.0 |
849436.0 |
| 20260814 |
-39276.0 |
61317.0 |
-15814.0 |
107400.0 |
692324.0 |
| 20260813 |
-93844.0 |
-183228.0 |
275940.0 |
106600.0 |
1362582.0 |
| 20260812 |
7606.0 |
-2094.0 |
78873.0 |
103800.0 |
1209125.0 |
| 20260811 |
9622.0 |
-9114.0 |
4577.0 |
104500.0 |
858508.0 |
| 20260810 |
123115.0 |
21736.0 |
-146451.0 |
106400.0 |
1143341.0 |
| 20260807 |
-79317.0 |
202658.0 |
-114283.0 |
110000.0 |
1389243.0 |
| 20260806 |
-194778.0 |
88573.0 |
104355.0 |
107400.0 |
1006945.0 |
| 20260805 |
-61287.0 |
-10215.0 |
72974.0 |
103600.0 |
850493.0 |
| 20260804 |
1094.0 |
-6045.0 |
5712.0 |
102300.0 |
763199.0 |
| 20260803 |
-105172.0 |
6076.0 |
99452.0 |
102700.0 |
991006.0 |
| 20260731 |
21730.0 |
-186413.0 |
169053.0 |
100700.0 |
1722435.0 |
| 20260730 |
-41378.0 |
175325.0 |
-134855.0 |
100800.0 |
1471543.0 |
| 20260729 |
44974.0 |
91126.0 |
-135930.0 |
98300.0 |
1382227.0 |
| 20260728 |
43017.0 |
-83079.0 |
8912.0 |
100900.0 |
1253310.0 |
| 20260727 |
1561.0 |
14296.0 |
-15780.0 |
105000.0 |
694952.0 |
| 20260724 |
-131909.0 |
-84142.0 |
215823.0 |
104400.0 |
1087479.0 |
| 20260723 |
63211.0 |
-326484.0 |
264525.0 |
103800.0 |
1083249.0 |
| 20260722 |
35168.0 |
-312983.0 |
285567.0 |
104500.0 |
1108336.0 |
| 20260721 |
-68389.0 |
68063.0 |
4821.0 |
104700.0 |
1095045.0 |
| 20260720 |
84616.0 |
132214.0 |
-213352.0 |
101800.0 |
1377804.0 |
| 20260716 |
-16784.0 |
35487.0 |
-8840.0 |
107900.0 |
1463864.0 |
| 20260715 |
-27038.0 |
-191536.0 |
219493.0 |
107300.0 |
1312064.0 |
