history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
LG생활건강
051900
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260915 |
0.0 |
0.0 |
-9000.0 |
307500.0 |
50069.0 |
| 20260914 |
-19494.0 |
18002.0 |
1527.0 |
297000.0 |
66147.0 |
| 20260911 |
-2656.0 |
-15258.0 |
18884.0 |
291000.0 |
60446.0 |
| 20260910 |
-7317.0 |
15201.0 |
-6924.0 |
295000.0 |
69884.0 |
| 20260909 |
-2366.0 |
-10129.0 |
12851.0 |
291500.0 |
68098.0 |
| 20260908 |
628.0 |
-16012.0 |
15776.0 |
290000.0 |
50834.0 |
| 20260907 |
3129.0 |
143.0 |
-2607.0 |
293000.0 |
56399.0 |
| 20260904 |
-3379.0 |
-149.0 |
3540.0 |
294000.0 |
37719.0 |
| 20260903 |
-1751.0 |
-10003.0 |
11979.0 |
291500.0 |
66736.0 |
| 20260902 |
272.0 |
-11305.0 |
11209.0 |
297000.0 |
50038.0 |
| 20260901 |
9311.0 |
5406.0 |
-14608.0 |
306000.0 |
83330.0 |
| 20260831 |
3396.0 |
13332.0 |
-16562.0 |
313000.0 |
121944.0 |
| 20260828 |
-36760.0 |
20907.0 |
17472.0 |
318000.0 |
90844.0 |
| 20260827 |
4274.0 |
-12533.0 |
8776.0 |
298500.0 |
91530.0 |
| 20260826 |
-666.0 |
-389.0 |
1041.0 |
311000.0 |
56093.0 |
| 20260825 |
-14819.0 |
24781.0 |
-9844.0 |
316000.0 |
91044.0 |
| 20260824 |
-7750.0 |
4691.0 |
2866.0 |
316000.0 |
51262.0 |
| 20260821 |
-15161.0 |
23944.0 |
-8619.0 |
313000.0 |
73598.0 |
| 20260820 |
-1714.0 |
-4147.0 |
6145.0 |
304500.0 |
49959.0 |
| 20260819 |
-6774.0 |
3762.0 |
2731.0 |
302000.0 |
51493.0 |
| 20260818 |
-1877.0 |
-1231.0 |
4038.0 |
300000.0 |
74761.0 |
| 20260814 |
-5976.0 |
-4717.0 |
10334.0 |
307500.0 |
76531.0 |
| 20260813 |
6590.0 |
-41610.0 |
37653.0 |
303500.0 |
159421.0 |
| 20260812 |
-1813.0 |
-19281.0 |
22089.0 |
314000.0 |
101403.0 |
| 20260811 |
-9817.0 |
-6459.0 |
16735.0 |
318500.0 |
95104.0 |
| 20260810 |
7871.0 |
-3983.0 |
-2286.0 |
320000.0 |
88802.0 |
| 20260807 |
-50420.0 |
65109.0 |
-11642.0 |
333500.0 |
183762.0 |
| 20260806 |
-139778.0 |
111762.0 |
24674.0 |
324000.0 |
285599.0 |
| 20260805 |
-26596.0 |
877.0 |
27047.0 |
292500.0 |
108556.0 |
| 20260804 |
-25166.0 |
14178.0 |
13016.0 |
291500.0 |
101117.0 |
| 20260803 |
-2064.0 |
6025.0 |
-3830.0 |
283500.0 |
98338.0 |
| 20260731 |
-525.0 |
-7287.0 |
6486.0 |
287000.0 |
154619.0 |
| 20260730 |
-194509.0 |
101317.0 |
96017.0 |
292000.0 |
497701.0 |
| 20260729 |
-68419.0 |
41621.0 |
30283.0 |
263000.0 |
171968.0 |
| 20260728 |
-26735.0 |
24760.0 |
2221.0 |
255500.0 |
68483.0 |
| 20260727 |
-9386.0 |
5354.0 |
3222.0 |
256000.0 |
38412.0 |
| 20260724 |
-10607.0 |
2592.0 |
8019.0 |
248500.0 |
38448.0 |
| 20260723 |
-1258.0 |
-3977.0 |
5241.0 |
248000.0 |
36762.0 |
| 20260722 |
-1138.0 |
-6821.0 |
7894.0 |
244000.0 |
32354.0 |
| 20260721 |
4115.0 |
-2937.0 |
-1415.0 |
245000.0 |
34354.0 |
| 20260720 |
-9513.0 |
12734.0 |
-3167.0 |
245000.0 |
58289.0 |
