NAVER

035420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260903	143221.0	-119584.0	-26457.0	207500.0	532103.0
20260902	77053.0	-155161.0	76256.0	209000.0	532940.0
20260901	58736.0	-72230.0	14559.0	215000.0	382061.0
20260831	20218.0	-16631.0	-875.0	217000.0	734467.0
20260828	-95156.0	101076.0	-627.0	220500.0	947514.0
20260827	229300.0	-145355.0	-87939.0	216500.0	765068.0
20260826	-94743.0	118605.0	-22661.0	220000.0	634210.0
20260825	-21485.0	146428.0	-121924.0	220500.0	939087.0
20260824	-149517.0	449368.0	-292862.0	223500.0	1557982.0
20260821	-86780.0	100510.0	-21390.0	222000.0	987136.0
20260820	-259898.0	74229.0	189371.0	219500.0	961900.0
20260819	202783.0	-209734.0	3898.0	208000.0	733375.0
20260818	104250.0	-65560.0	-41484.0	217000.0	824610.0
20260814	-77051.0	43561.0	31884.0	228000.0	750112.0
20260813	-426339.0	277776.0	200968.0	226500.0	1834477.0
20260812	-10428.0	-28814.0	42182.0	215500.0	833014.0
20260811	-63257.0	55185.0	5448.0	214000.0	649296.0
20260810	126762.0	-174592.0	50839.0	211500.0	733171.0
20260807	516107.0	-242821.0	-287041.0	210000.0	1755934.0
20260806	-114468.0	77134.0	46133.0	226000.0	961609.0
20260805	-255291.0	164321.0	91550.0	229000.0	1090483.0
20260804	-520098.0	416637.0	167398.0	226500.0	2278507.0
20260803	-40503.0	-86285.0	126316.0	207500.0	662318.0
20260731	-21613.0	-38375.0	26359.0	208000.0	1766586.0
20260730	-52064.0	-7641.0	56854.0	194700.0	1680475.0
20260729	-277656.0	163611.0	140436.0	201500.0	1978355.0
20260728	41264.0	96822.0	-138570.0	210000.0	2281917.0
20260727	321116.0	203174.0	-544136.0	225000.0	2705093.0
20260724	93871.0	59167.0	-172935.0	207500.0	1048497.0
20260723	-491993.0	675178.0	-199430.0	220000.0	1907827.0
20260722	-149535.0	132663.0	50743.0	196900.0	896565.0
20260721	-91515.0	142534.0	-45456.0	193000.0	876385.0
20260720	-73521.0	36886.0	39590.0	185900.0	630080.0
20260716	-86422.0	-79893.0	163645.0	190000.0	737459.0
20260715	-92419.0	-67672.0	163232.0	189600.0	674208.0
20260714	-58425.0	-4859.0	53346.0	183200.0	946614.0
20260713	-57126.0	24025.0	44888.0	188000.0	757031.0
20260710	-246692.0	16049.0	193927.0	191300.0	725383.0
20260709	119780.0	-73902.0	-20823.0	184400.0	1207585.0
20260708	22599.0	-44857.0	21971.0	192700.0	1090495.0
20260707	-305091.0	67808.0	244556.0	197200.0	1077802.0
20260706	35124.0	-10147.0	-34299.0	196600.0	686793.0