history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성생명
032830
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260903 |
-36652.0 |
-2336.0 |
39214.0 |
303000.0 |
360074.0 |
| 20260902 |
29234.0 |
-17477.0 |
-10304.0 |
294000.0 |
269923.0 |
| 20260901 |
-22176.0 |
59855.0 |
-36717.0 |
309500.0 |
306643.0 |
| 20260831 |
-1544.0 |
23584.0 |
-19873.0 |
306000.0 |
440735.0 |
| 20260828 |
-24174.0 |
45101.0 |
-23857.0 |
310000.0 |
273414.0 |
| 20260827 |
11039.0 |
-4254.0 |
-6541.0 |
307000.0 |
293798.0 |
| 20260826 |
-160534.0 |
66540.0 |
97426.0 |
309500.0 |
1073963.0 |
| 20260825 |
78927.0 |
-43395.0 |
-37786.0 |
285000.0 |
361895.0 |
| 20260824 |
194055.0 |
-60603.0 |
-133723.0 |
285500.0 |
714630.0 |
| 20260821 |
22613.0 |
207311.0 |
-238211.0 |
328500.0 |
1038229.0 |
| 20260820 |
-2029.0 |
20472.0 |
-18282.0 |
297000.0 |
581363.0 |
| 20260819 |
111384.0 |
-30620.0 |
-82187.0 |
276000.0 |
490065.0 |
| 20260818 |
-20329.0 |
-21069.0 |
39636.0 |
310500.0 |
501630.0 |
| 20260814 |
1637.0 |
38251.0 |
-42556.0 |
301000.0 |
393407.0 |
| 20260813 |
53356.0 |
-84120.0 |
27115.0 |
291500.0 |
561760.0 |
| 20260812 |
1584.0 |
-3856.0 |
359.0 |
302500.0 |
383931.0 |
| 20260811 |
-7073.0 |
-3864.0 |
10207.0 |
289500.0 |
287247.0 |
| 20260810 |
-9902.0 |
-48243.0 |
58302.0 |
280500.0 |
330280.0 |
| 20260807 |
27894.0 |
-65741.0 |
38090.0 |
275500.0 |
394855.0 |
| 20260806 |
3256.0 |
-38068.0 |
36441.0 |
287500.0 |
305933.0 |
| 20260805 |
-18754.0 |
-4530.0 |
22928.0 |
294000.0 |
636762.0 |
| 20260804 |
64753.0 |
-34912.0 |
-27268.0 |
278000.0 |
691982.0 |
| 20260803 |
26034.0 |
-43138.0 |
17012.0 |
287500.0 |
355395.0 |
| 20260731 |
-16588.0 |
-16557.0 |
29109.0 |
311500.0 |
561861.0 |
| 20260730 |
-10725.0 |
47698.0 |
-37674.0 |
264000.0 |
617177.0 |
| 20260729 |
-34062.0 |
-5924.0 |
40580.0 |
265500.0 |
581469.0 |
| 20260728 |
-23218.0 |
-20692.0 |
45919.0 |
285000.0 |
442214.0 |
| 20260727 |
1296.0 |
677.0 |
-1870.0 |
311500.0 |
194030.0 |
| 20260724 |
-5637.0 |
-79944.0 |
88467.0 |
318000.0 |
234813.0 |
| 20260723 |
-10851.0 |
-70505.0 |
79570.0 |
329500.0 |
367666.0 |
| 20260722 |
-11952.0 |
-37559.0 |
47549.0 |
320000.0 |
345636.0 |
| 20260721 |
1028.0 |
-50725.0 |
49755.0 |
316000.0 |
638066.0 |
| 20260720 |
13924.0 |
4616.0 |
-18387.0 |
301500.0 |
567164.0 |
| 20260716 |
-17179.0 |
-52592.0 |
75645.0 |
331000.0 |
361459.0 |
| 20260715 |
-9954.0 |
-28729.0 |
39025.0 |
337500.0 |
515532.0 |
| 20260714 |
-15875.0 |
45233.0 |
-29066.0 |
317000.0 |
581945.0 |
| 20260713 |
-33490.0 |
-63886.0 |
103036.0 |
326000.0 |
415904.0 |
| 20260710 |
-11832.0 |
75971.0 |
-67376.0 |
340500.0 |
814715.0 |
| 20260709 |
13264.0 |
-33741.0 |
23113.0 |
326000.0 |
770711.0 |
| 20260708 |
-15242.0 |
-26681.0 |
47108.0 |
346000.0 |
554995.0 |
| 20260707 |
-15955.0 |
-12812.0 |
29354.0 |
375000.0 |
349281.0 |
| 20260706 |
-11705.0 |
38439.0 |
-26462.0 |
393500.0 |
271668.0 |
