HLB

028300

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260902	146555.0	-84968.0	-61637.0	33350.0	637898.0
20260901	1241961.0	-57026.0	-1203455.0	34050.0	1978375.0
20260831	403432.0	-305333.0	-107249.0	35600.0	14616441.0
20260828	-35304.0	34386.0	1729.0	36000.0	461285.0
20260827	167413.0	-7485.0	-171751.0	35450.0	799627.0
20260826	282638.0	-249921.0	-34589.0	36500.0	1016815.0
20260825	30643.0	-85632.0	54080.0	38300.0	447488.0
20260824	40022.0	-56447.0	15757.0	37850.0	538404.0
20260821	100733.0	-76058.0	-25309.0	38650.0	573253.0
20260820	386243.0	72426.0	-454877.0	39900.0	1695039.0
20260819	-6415.0	19997.0	-14634.0	42100.0	652583.0
20260818	10549.0	-185195.0	172792.0	43150.0	828624.0
20260814	60372.0	-181913.0	121227.0	43150.0	630949.0
20260813	-120199.0	-4767.0	125261.0	42750.0	681871.0
20260812	7058.0	-88477.0	91940.0	41600.0	565406.0
20260811	-11925.0	-89765.0	105060.0	41950.0	884663.0
20260810	-298719.0	167513.0	132430.0	40700.0	941603.0
20260807	-105958.0	-92503.0	191435.0	37300.0	814505.0
20260806	-112606.0	108695.0	-2630.0	35200.0	719175.0
20260805	48542.0	-136635.0	83509.0	34900.0	1033308.0
20260804	-732329.0	259346.0	480528.0	34350.0	1400943.0
20260803	-205068.0	-35346.0	242209.0	30900.0	884319.0
20260731	-23137.0	20982.0	30737.0	30600.0	985406.0
20260730	76604.0	-32996.0	-2409.0	29950.0	951971.0
20260729	-267335.0	211668.0	115187.0	31250.0	1197365.0
20260728	-49207.0	9965.0	40281.0	30400.0	574078.0
20260727	-205362.0	231258.0	-25025.0	31450.0	618882.0
20260724	383594.0	-121397.0	-262829.0	31300.0	2103382.0
20260723	-228283.0	108426.0	134684.0	30000.0	913354.0
20260722	442188.0	-238583.0	-226430.0	28300.0	1750586.0
20260721	195604.0	15744.0	-208662.0	30400.0	1036237.0
20260720	178709.0	-68449.0	-114720.0	30550.0	1282210.0
20260716	473067.0	-182360.0	-275562.0	35300.0	3528292.0
20260715	252561.0	-109038.0	-140849.0	34700.0	1051756.0
20260714	175682.0	3980.0	-167277.0	26700.0	2942363.0
20260713	1259818.0	-274699.0	-969337.0	25650.0	4620515.0
20260710	-185097.0	58360.0	125374.0	36600.0	314485.0
20260709	-332279.0	156325.0	178483.0	52200.0	1206969.0
20260708	50955.0	71285.0	-118010.0	50100.0	694623.0
20260707	-401428.0	116444.0	287144.0	51700.0	978756.0
20260706	19539.0	3134.0	-27750.0	48750.0	449363.0