극동유화

014530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260915	0.0	0.0	-2000.0	3380.0	63481.0
20260914	-27867.0	391.0	23067.0	3430.0	441572.0
20260911	83176.0	868.0	-83338.0	3415.0	1190473.0
20260910	164322.0	-1418.0	-158480.0	3415.0	6487553.0
20260909	24727.0	-98.0	-1638.0	3305.0	163479.0
20260908	15578.0	-142.0	-15436.0	3250.0	71315.0
20260907	4602.0	-125.0	-4477.0	3240.0	18968.0
20260904	-2046.0	-37.0	2083.0	3245.0	68545.0
20260903	-22840.0	-57.0	22897.0	3230.0	1225226.0
20260902	73573.0	306.0	-73879.0	3230.0	216310.0
20260901	24944.0	315.0	-25259.0	3230.0	59772.0
20260831	10910.0	-1882.0	-9360.0	3225.0	26981.0
20260828	5209.0	-304.0	-4905.0	3235.0	33206.0
20260827	37634.0	267.0	-38921.0	3215.0	59962.0
20260826	9789.0	1.0	-13790.0	3240.0	58493.0
20260825	427.0	41.0	-1163.0	3265.0	32986.0
20260824	-11333.0	66.0	7781.0	3250.0	42736.0
20260821	26535.0	780.0	-34315.0	3235.0	60017.0
20260820	8910.0	815.0	-13025.0	3280.0	62623.0
20260819	2524.0	784.0	-6208.0	3300.0	59552.0
20260818	-12412.0	928.0	7384.0	3295.0	89288.0
20260814	1991.0	1361.0	-5467.0	3260.0	186857.0
20260813	44781.0	-57.0	-44834.0	3145.0	71844.0
20260812	21454.0	-29.0	-21625.0	3170.0	94522.0
20260811	-4214.0	-27.0	4241.0	3225.0	46412.0
20260810	2705.0	-6.0	-2699.0	3205.0	77311.0
20260807	-23567.0	-9.0	23576.0	3215.0	52365.0
20260806	3838.0	76.0	-3914.0	3160.0	29412.0
20260805	13893.0	-48.0	-14036.0	3135.0	53592.0
20260804	-9120.0	-34.0	9159.0	3140.0	43521.0
20260803	40427.0	64.0	-40497.0	3080.0	94455.0
20260731	30411.0	-286.0	-36594.0	3105.0	95424.0
20260730	-42023.0	339.0	41734.0	3115.0	74541.0
20260729	-21536.0	294.0	21043.0	3035.0	161517.0
20260728	-2173.0	-622.0	2795.0	3060.0	92804.0
20260727	3278.0	-291.0	-2987.0	3155.0	72262.0
20260724	47769.0	1264.0	-49023.0	3255.0	244974.0
20260723	-24751.0	-33.0	24784.0	3245.0	1003366.0
20260722	11974.0	-107.0	-11867.0	3190.0	49834.0
20260721	-14428.0	-59.0	14487.0	3180.0	73497.0
20260720	26673.0	3.0	-26676.0	3135.0	150869.0