history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
한화에어로스페이스
012450
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260910 |
-13018.0 |
-44933.0 |
58267.0 |
1067000.0 |
181425.0 |
| 20260909 |
-19639.0 |
5792.0 |
13332.0 |
1047000.0 |
98175.0 |
| 20260908 |
21325.0 |
-8366.0 |
-12822.0 |
1027000.0 |
91003.0 |
| 20260907 |
30934.0 |
6105.0 |
-37516.0 |
1039000.0 |
115095.0 |
| 20260904 |
1148.0 |
10268.0 |
-11577.0 |
1055000.0 |
62321.0 |
| 20260903 |
-14447.0 |
18776.0 |
-3995.0 |
1047000.0 |
98743.0 |
| 20260902 |
394.0 |
-4913.0 |
4516.0 |
1025000.0 |
91966.0 |
| 20260901 |
36785.0 |
-21981.0 |
-15242.0 |
1058000.0 |
113852.0 |
| 20260831 |
31501.0 |
-12026.0 |
-19408.0 |
1102000.0 |
178097.0 |
| 20260828 |
-355.0 |
6027.0 |
-5887.0 |
1157000.0 |
116700.0 |
| 20260827 |
-19636.0 |
17961.0 |
1522.0 |
1150000.0 |
139565.0 |
| 20260826 |
7434.0 |
-12466.0 |
4977.0 |
1087000.0 |
83239.0 |
| 20260825 |
4336.0 |
1517.0 |
-6119.0 |
1102000.0 |
107478.0 |
| 20260824 |
-12539.0 |
15123.0 |
-2350.0 |
1105000.0 |
88498.0 |
| 20260821 |
10045.0 |
-35049.0 |
24250.0 |
1085000.0 |
193892.0 |
| 20260820 |
-18896.0 |
5898.0 |
13736.0 |
1167000.0 |
251401.0 |
| 20260819 |
33214.0 |
48001.0 |
-81774.0 |
1177000.0 |
407773.0 |
| 20260818 |
-4592.0 |
-5549.0 |
10419.0 |
1146000.0 |
207676.0 |
| 20260814 |
-461.0 |
-31159.0 |
32276.0 |
1160000.0 |
172790.0 |
| 20260813 |
-12379.0 |
-14072.0 |
26223.0 |
1185000.0 |
259007.0 |
| 20260812 |
3609.0 |
10088.0 |
-16129.0 |
1156000.0 |
300729.0 |
| 20260811 |
11899.0 |
-21595.0 |
9270.0 |
1098000.0 |
158144.0 |
| 20260810 |
-11892.0 |
4752.0 |
6925.0 |
1152000.0 |
237101.0 |
| 20260807 |
-9136.0 |
3481.0 |
5425.0 |
1097000.0 |
162033.0 |
| 20260806 |
-15262.0 |
4912.0 |
12121.0 |
1054000.0 |
271003.0 |
| 20260805 |
94.0 |
-5026.0 |
4785.0 |
1007000.0 |
92287.0 |
| 20260804 |
-28608.0 |
346.0 |
29326.0 |
1004000.0 |
292632.0 |
| 20260803 |
-5544.0 |
-17338.0 |
22979.0 |
919000.0 |
177064.0 |
| 20260731 |
13610.0 |
-29505.0 |
15602.0 |
917000.0 |
259060.0 |
| 20260730 |
-40380.0 |
38432.0 |
3151.0 |
865000.0 |
253854.0 |
| 20260729 |
1202.0 |
31519.0 |
-34969.0 |
810000.0 |
292413.0 |
| 20260728 |
779.0 |
4153.0 |
-4829.0 |
875000.0 |
172897.0 |
| 20260727 |
18213.0 |
8524.0 |
-26693.0 |
899000.0 |
173455.0 |
| 20260724 |
-12696.0 |
44355.0 |
-30446.0 |
979000.0 |
243326.0 |
| 20260723 |
-10841.0 |
-13586.0 |
24615.0 |
958000.0 |
209791.0 |
| 20260722 |
8971.0 |
-28104.0 |
19059.0 |
891000.0 |
201320.0 |
| 20260721 |
-4835.0 |
5641.0 |
-601.0 |
899000.0 |
173928.0 |
| 20260720 |
6672.0 |
19166.0 |
-26645.0 |
875000.0 |
415673.0 |
| 20260716 |
-9170.0 |
24629.0 |
-14770.0 |
943000.0 |
142859.0 |
| 20260715 |
-11181.0 |
189.0 |
10407.0 |
929000.0 |
249391.0 |
