대한광통신

010170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260918	-5459679.0	447838.0	5123469.0	18400.0	54368130.0
20260917	485444.0	25099.0	-556731.0	16250.0	22966293.0
20260916	-4472179.0	121315.0	4400730.0	16230.0	45656543.0
20260915	-62202.0	16063.0	103327.0	14320.0	5033724.0
20260914	143446.0	19894.0	-155141.0	14380.0	13441477.0
20260911	1024900.0	-51392.0	-967518.0	14150.0	4962407.0
20260910	271766.0	248341.0	-590280.0	14740.0	8162022.0
20260909	-2053790.0	84451.0	2046009.0	14960.0	30155856.0
20260908	620105.0	41750.0	-659613.0	13700.0	16490355.0
20260907	-79481.0	-4573.0	70903.0	13470.0	6031405.0
20260904	180233.0	-37361.0	-147208.0	13010.0	3777762.0
20260903	465756.0	-27174.0	-523517.0	12850.0	3955301.0
20260902	-28205.0	917.0	47987.0	13570.0	6762337.0
20260901	615919.0	-45066.0	-583965.0	13310.0	3932742.0
20260831	666207.0	-7975.0	-651447.0	13960.0	4898650.0
20260828	1601175.0	-57553.0	-1628821.0	14310.0	8453108.0
20260827	-3215630.0	80682.0	3165187.0	14860.0	27801868.0
20260826	1571463.0	53771.0	-1663974.0	13500.0	13729873.0
20260825	-185888.0	5876.0	184678.0	13500.0	3958438.0
20260824	-1125580.0	9787.0	1128511.0	13150.0	6245549.0
20260821	179146.0	-39361.0	-145952.0	12120.0	2640397.0
20260820	-7917.0	-29784.0	15287.0	12650.0	3318771.0
20260819	48573.0	-32605.0	-47490.0	12700.0	4187691.0
20260818	474366.0	-52304.0	-441537.0	12890.0	5888874.0
20260814	-139370.0	-24046.0	203563.0	13370.0	6497690.0
20260813	274713.0	-178539.0	-57248.0	13240.0	8638381.0
20260812	676981.0	47630.0	-764339.0	13510.0	10985928.0
20260811	469388.0	-55781.0	-402112.0	13450.0	15683165.0
20260810	-1792187.0	594636.0	1238997.0	14040.0	44098334.0
20260807	1835877.0	-193120.0	-1840082.0	11460.0	18280864.0
20260806	1253674.0	-218317.0	-1027536.0	11070.0	11193755.0
20260805	2633435.0	953951.0	-3619045.0	12070.0	40407421.0
20260804	79375.0	46105.0	-132712.0	10180.0	11494180.0
20260803	53437.0	-9249.0	-58912.0	9250.0	14440372.0
20260731	-778727.0	37526.0	732585.0	8530.0	9677161.0
20260730	113537.0	17704.0	-119162.0	7160.0	5966765.0
20260729	-2216602.0	34808.0	2170023.0	7450.0	10146918.0
20260728	19919.0	52492.0	-61127.0	8450.0	4750672.0
20260727	274314.0	-10397.0	-259213.0	9740.0	3142605.0
20260724	1364060.0	-2770.0	-1374304.0	9920.0	4115596.0
20260723	-736889.0	5961.0	732237.0	10840.0	5331884.0
20260722	-750799.0	8350.0	749859.0	10090.0	7731090.0
20260721	-444313.0	79964.0	381585.0	9860.0	6759307.0
20260720	-590531.0	445.0	590095.0	9460.0	5736527.0