OCI홀딩스

010060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

날짜	개인	기관	외국인	종가	누적 거래량
20260903	26.0	-109158.0	114792.0	227500.0	477229.0
20260902	59867.0	-95303.0	36910.0	241000.0	309483.0
20260901	74141.0	-41079.0	-30995.0	263500.0	194710.0
20260831	-22882.0	-26306.0	49039.0	277500.0	123858.0
20260828	18438.0	-18695.0	3133.0	274500.0	175999.0
20260827	25181.0	-46939.0	20962.0	276000.0	188591.0
20260826	-14121.0	7920.0	3929.0	275500.0	167523.0
20260825	-37233.0	10101.0	29543.0	275000.0	187381.0
20260824	-19137.0	4609.0	13804.0	269000.0	154293.0
20260821	60267.0	18495.0	-80517.0	265000.0	276693.0
20260820	-29168.0	39172.0	-8697.0	290000.0	348474.0
20260819	-78582.0	59691.0	18001.0	277500.0	325349.0
20260818	-7246.0	3185.0	4290.0	272500.0	225165.0
20260814	1991.0	-3221.0	2188.0	279000.0	218591.0
20260813	-168524.0	76821.0	91740.0	278000.0	481626.0
20260812	36026.0	-58608.0	26330.0	256000.0	410731.0
20260811	23648.0	8059.0	-28639.0	273500.0	284631.0
20260810	13457.0	40543.0	-52166.0	284500.0	578403.0
20260807	5952.0	43113.0	-40144.0	272500.0	1122836.0
20260806	15544.0	44289.0	-66466.0	244000.0	328612.0
20260805	-3875.0	50329.0	-45023.0	246000.0	415641.0
20260804	-48345.0	48531.0	2383.0	225000.0	531248.0
20260803	-7157.0	6674.0	68.0	196900.0	236881.0
20260731	22873.0	37658.0	-55712.0	190300.0	329660.0
20260730	-22244.0	48797.0	-24193.0	175400.0	349391.0
20260729	12243.0	19978.0	-32770.0	170100.0	438481.0
20260728	-20477.0	28780.0	-8709.0	184500.0	291117.0
20260727	99330.0	34308.0	-134364.0	206000.0	524417.0
20260724	74907.0	86140.0	-165919.0	250000.0	1253831.0
20260723	38139.0	26781.0	-85800.0	247000.0	478314.0
20260722	19860.0	5142.0	-27341.0	190000.0	221381.0
20260721	30944.0	-1943.0	-27046.0	195000.0	158172.0
20260720	-6884.0	41909.0	-36491.0	199700.0	189942.0
20260716	21246.0	-604.0	-20725.0	194300.0	94779.0
20260715	-25928.0	8483.0	14891.0	203500.0	117911.0
20260714	53061.0	-3818.0	-52134.0	184000.0	239278.0
20260713	-6315.0	7178.0	-1965.0	204500.0	235398.0
20260710	-13286.0	26244.0	-14066.0	197800.0	145808.0
20260709	-22216.0	-14803.0	37473.0	183200.0	170485.0
20260708	-46217.0	-15066.0	62260.0	180500.0	153209.0
20260707	-4637.0	-26169.0	30364.0	197900.0	161907.0
20260706	149.0	-31442.0	33097.0	198700.0	168584.0