history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
이수페타시스
007660
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260918 |
902399.0 |
-305924.0 |
-598532.0 |
102200.0 |
2228452.0 |
| 20260917 |
165685.0 |
-136566.0 |
-29751.0 |
107000.0 |
857217.0 |
| 20260916 |
-26541.0 |
11782.0 |
15004.0 |
107500.0 |
202797.0 |
| 20260915 |
12482.0 |
-65739.0 |
57474.0 |
105600.0 |
427653.0 |
| 20260914 |
2535.0 |
-73391.0 |
70521.0 |
105600.0 |
323202.0 |
| 20260911 |
33245.0 |
-60325.0 |
27062.0 |
109900.0 |
389102.0 |
| 20260910 |
-5711.0 |
-11195.0 |
17974.0 |
113000.0 |
546522.0 |
| 20260909 |
-36043.0 |
4640.0 |
31096.0 |
112300.0 |
279794.0 |
| 20260908 |
-14675.0 |
48567.0 |
-34546.0 |
110300.0 |
390706.0 |
| 20260907 |
26968.0 |
59959.0 |
-86989.0 |
111900.0 |
467161.0 |
| 20260904 |
-104439.0 |
100351.0 |
637.0 |
111100.0 |
374790.0 |
| 20260903 |
75783.0 |
-41318.0 |
-35295.0 |
106000.0 |
439601.0 |
| 20260902 |
-91956.0 |
31433.0 |
61647.0 |
112000.0 |
701127.0 |
| 20260901 |
28602.0 |
-58380.0 |
25967.0 |
111100.0 |
269221.0 |
| 20260831 |
-24558.0 |
44639.0 |
-17640.0 |
114000.0 |
502564.0 |
| 20260828 |
-109154.0 |
153674.0 |
-42355.0 |
112800.0 |
604594.0 |
| 20260827 |
-105840.0 |
130707.0 |
-22831.0 |
112800.0 |
596928.0 |
| 20260826 |
-181294.0 |
296152.0 |
-116234.0 |
110800.0 |
786702.0 |
| 20260825 |
-79919.0 |
228597.0 |
-151308.0 |
106900.0 |
685444.0 |
| 20260824 |
-54094.0 |
64265.0 |
-17383.0 |
100600.0 |
484820.0 |
| 20260821 |
64940.0 |
-1713.0 |
-61691.0 |
99300.0 |
525807.0 |
| 20260820 |
72077.0 |
54637.0 |
-131417.0 |
105000.0 |
635229.0 |
| 20260819 |
-170321.0 |
302679.0 |
-136357.0 |
104400.0 |
1527629.0 |
| 20260818 |
-359963.0 |
316817.0 |
44033.0 |
102900.0 |
1427580.0 |
| 20260814 |
152079.0 |
-68617.0 |
-84619.0 |
95600.0 |
685133.0 |
| 20260813 |
-84875.0 |
204125.0 |
-117641.0 |
96800.0 |
718491.0 |
| 20260812 |
-75046.0 |
48533.0 |
23857.0 |
90100.0 |
384945.0 |
| 20260811 |
254109.0 |
-73196.0 |
-185334.0 |
87800.0 |
592325.0 |
| 20260810 |
-167355.0 |
177854.0 |
-12889.0 |
93000.0 |
676405.0 |
| 20260807 |
13213.0 |
-43351.0 |
29936.0 |
82300.0 |
364158.0 |
| 20260806 |
-38333.0 |
105660.0 |
-66884.0 |
83100.0 |
410614.0 |
| 20260805 |
-11901.0 |
207200.0 |
-191549.0 |
84700.0 |
626295.0 |
| 20260804 |
-47640.0 |
110060.0 |
-71553.0 |
79600.0 |
626109.0 |
| 20260803 |
-22289.0 |
91821.0 |
-69470.0 |
74500.0 |
605831.0 |
| 20260731 |
-101213.0 |
108680.0 |
-4371.0 |
74500.0 |
1231888.0 |
| 20260730 |
-16841.0 |
-139383.0 |
157723.0 |
59200.0 |
1233486.0 |
| 20260729 |
-204201.0 |
-124958.0 |
328856.0 |
64000.0 |
1100218.0 |
| 20260728 |
68584.0 |
-110300.0 |
44779.0 |
71400.0 |
934493.0 |
| 20260727 |
83179.0 |
28227.0 |
-110397.0 |
85800.0 |
607949.0 |
| 20260724 |
68202.0 |
18302.0 |
-86347.0 |
87000.0 |
518084.0 |
| 20260723 |
117391.0 |
-24992.0 |
-94816.0 |
93400.0 |
697618.0 |
| 20260722 |
-129711.0 |
22548.0 |
106775.0 |
91600.0 |
507099.0 |
| 20260721 |
-63001.0 |
103483.0 |
-40214.0 |
88600.0 |
568492.0 |
| 20260720 |
29209.0 |
-37205.0 |
7529.0 |
84400.0 |
567410.0 |
