history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
대신증권
003540
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
17857.0 |
13678.0 |
-32536.0 |
26800.0 |
46399.0 |
| 20260915 |
9466.0 |
33111.0 |
-43631.0 |
26900.0 |
83449.0 |
| 20260914 |
-12010.0 |
12175.0 |
-194.0 |
27600.0 |
157022.0 |
| 20260911 |
-10934.0 |
10078.0 |
2722.0 |
27200.0 |
41948.0 |
| 20260910 |
-14938.0 |
67971.0 |
-50718.0 |
27000.0 |
111690.0 |
| 20260909 |
-24930.0 |
39624.0 |
-16611.0 |
27200.0 |
68070.0 |
| 20260908 |
-19254.0 |
4558.0 |
14696.0 |
26650.0 |
42407.0 |
| 20260907 |
-12948.0 |
-593.0 |
13546.0 |
26650.0 |
56986.0 |
| 20260904 |
1421.0 |
1892.0 |
-3313.0 |
26500.0 |
37778.0 |
| 20260903 |
14108.0 |
-53051.0 |
38938.0 |
26350.0 |
94936.0 |
| 20260902 |
-2954.0 |
3307.0 |
-353.0 |
26400.0 |
63338.0 |
| 20260901 |
-1939.0 |
-2443.0 |
4582.0 |
26900.0 |
26666.0 |
| 20260831 |
-7746.0 |
-1430.0 |
8787.0 |
27100.0 |
42396.0 |
| 20260828 |
-6855.0 |
-808.0 |
7663.0 |
26950.0 |
27442.0 |
| 20260827 |
5249.0 |
4748.0 |
-10281.0 |
26800.0 |
34326.0 |
| 20260826 |
-2540.0 |
-502.0 |
2687.0 |
26950.0 |
40754.0 |
| 20260825 |
-15525.0 |
1138.0 |
14467.0 |
26400.0 |
40846.0 |
| 20260824 |
10700.0 |
3504.0 |
-14226.0 |
25950.0 |
48052.0 |
| 20260821 |
-6570.0 |
17797.0 |
-11226.0 |
25900.0 |
50104.0 |
| 20260820 |
-19508.0 |
-4900.0 |
24408.0 |
26150.0 |
66844.0 |
| 20260819 |
-5981.0 |
-3916.0 |
177.0 |
25400.0 |
83755.0 |
| 20260818 |
46658.0 |
-9598.0 |
-37303.0 |
26300.0 |
78353.0 |
| 20260814 |
6059.0 |
-16648.0 |
5050.0 |
27200.0 |
53196.0 |
| 20260813 |
59086.0 |
-14185.0 |
-55641.0 |
26950.0 |
139082.0 |
| 20260812 |
-25920.0 |
31472.0 |
-4366.0 |
27750.0 |
150470.0 |
| 20260811 |
17019.0 |
-11560.0 |
-5464.0 |
26300.0 |
45775.0 |
| 20260810 |
-8786.0 |
-13236.0 |
24302.0 |
26450.0 |
49980.0 |
| 20260807 |
20863.0 |
-5585.0 |
-14822.0 |
26100.0 |
55353.0 |
| 20260806 |
-17874.0 |
37820.0 |
-19697.0 |
26550.0 |
77718.0 |
| 20260805 |
1321.0 |
-371.0 |
-969.0 |
26450.0 |
24296.0 |
| 20260804 |
-3326.0 |
92.0 |
3264.0 |
26200.0 |
36248.0 |
| 20260803 |
-13096.0 |
3908.0 |
11732.0 |
25850.0 |
63352.0 |
| 20260731 |
-25863.0 |
20440.0 |
11584.0 |
25850.0 |
106721.0 |
| 20260730 |
-24139.0 |
-14318.0 |
38282.0 |
23950.0 |
82867.0 |
| 20260729 |
-5375.0 |
14050.0 |
-8928.0 |
23550.0 |
138822.0 |
| 20260728 |
53316.0 |
-642.0 |
-52764.0 |
24400.0 |
133259.0 |
| 20260727 |
3101.0 |
7010.0 |
-17193.0 |
26000.0 |
55366.0 |
| 20260724 |
-5591.0 |
-9180.0 |
14361.0 |
25750.0 |
58879.0 |
| 20260723 |
-6282.0 |
-14470.0 |
21070.0 |
26200.0 |
58680.0 |
| 20260722 |
602.0 |
-9988.0 |
13748.0 |
25450.0 |
74820.0 |
| 20260721 |
-1761.0 |
15666.0 |
-13906.0 |
25450.0 |
55519.0 |
| 20260720 |
-5378.0 |
3433.0 |
870.0 |
25300.0 |
59338.0 |
