history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성화재
000810
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260903 |
-10168.0 |
50517.0 |
-40673.0 |
702000.0 |
168948.0 |
| 20260902 |
2766.0 |
-210.0 |
-4880.0 |
657000.0 |
70224.0 |
| 20260901 |
-3049.0 |
4334.0 |
-1248.0 |
677000.0 |
68112.0 |
| 20260831 |
4005.0 |
5312.0 |
-9415.0 |
665000.0 |
113026.0 |
| 20260828 |
-2133.0 |
14578.0 |
-12442.0 |
687000.0 |
139193.0 |
| 20260827 |
-2118.0 |
-2871.0 |
4988.0 |
682000.0 |
74146.0 |
| 20260826 |
-6518.0 |
8802.0 |
-1841.0 |
680000.0 |
77450.0 |
| 20260825 |
-2679.0 |
4856.0 |
-2223.0 |
648000.0 |
106618.0 |
| 20260824 |
634.0 |
-10643.0 |
10025.0 |
636000.0 |
83907.0 |
| 20260821 |
-19909.0 |
26929.0 |
-6554.0 |
661000.0 |
116996.0 |
| 20260820 |
-4621.0 |
-4496.0 |
9252.0 |
622000.0 |
71163.0 |
| 20260819 |
748.0 |
-5346.0 |
4480.0 |
613000.0 |
84507.0 |
| 20260818 |
-6714.0 |
19980.0 |
-12339.0 |
626000.0 |
170111.0 |
| 20260814 |
1807.0 |
-17488.0 |
14181.0 |
615000.0 |
188284.0 |
| 20260813 |
17474.0 |
-7728.0 |
-9923.0 |
611000.0 |
207098.0 |
| 20260812 |
2956.0 |
-5043.0 |
2774.0 |
628000.0 |
68703.0 |
| 20260811 |
-2595.0 |
18444.0 |
-16072.0 |
641000.0 |
86934.0 |
| 20260810 |
4293.0 |
8650.0 |
-13153.0 |
630000.0 |
83942.0 |
| 20260807 |
-1465.0 |
9506.0 |
-7931.0 |
645000.0 |
89637.0 |
| 20260806 |
-4096.0 |
4759.0 |
-653.0 |
648000.0 |
111206.0 |
| 20260805 |
-3300.0 |
-7203.0 |
10705.0 |
637000.0 |
48484.0 |
| 20260804 |
-1972.0 |
-27104.0 |
29074.0 |
620000.0 |
91459.0 |
| 20260803 |
-271.0 |
-8610.0 |
8860.0 |
616000.0 |
64081.0 |
| 20260731 |
219.0 |
-1089.0 |
874.0 |
632000.0 |
133228.0 |
| 20260730 |
-2694.0 |
37714.0 |
-35036.0 |
618000.0 |
176458.0 |
| 20260729 |
-597.0 |
16548.0 |
-15877.0 |
587000.0 |
272269.0 |
| 20260728 |
84.0 |
-5466.0 |
5393.0 |
609000.0 |
94760.0 |
| 20260727 |
-135.0 |
81.0 |
-29.0 |
645000.0 |
69591.0 |
| 20260724 |
-1848.0 |
1195.0 |
740.0 |
644000.0 |
71659.0 |
| 20260723 |
-1218.0 |
-6969.0 |
8243.0 |
638000.0 |
75799.0 |
| 20260722 |
-3180.0 |
-9645.0 |
12419.0 |
630000.0 |
80162.0 |
| 20260721 |
-692.0 |
-6937.0 |
7592.0 |
618000.0 |
96056.0 |
| 20260720 |
14188.0 |
14570.0 |
-28768.0 |
602000.0 |
187140.0 |
| 20260716 |
-9108.0 |
33995.0 |
-24729.0 |
701000.0 |
147348.0 |
| 20260715 |
-4471.0 |
12403.0 |
-7854.0 |
661000.0 |
104388.0 |
| 20260714 |
2422.0 |
22758.0 |
-25185.0 |
628000.0 |
119168.0 |
| 20260713 |
-1241.0 |
12727.0 |
-11436.0 |
639000.0 |
96948.0 |
| 20260710 |
-7370.0 |
-4091.0 |
11471.0 |
648000.0 |
102425.0 |
| 20260709 |
9483.0 |
38890.0 |
-47947.0 |
622000.0 |
253924.0 |
| 20260708 |
-1520.0 |
9199.0 |
-7229.0 |
671000.0 |
87248.0 |
| 20260707 |
-1887.0 |
4865.0 |
-3040.0 |
682000.0 |
97475.0 |
| 20260706 |
-924.0 |
7400.0 |
-6468.0 |
674000.0 |
93674.0 |
