크리스탈신소재

900250

당사는 해외상장을 목적으로 케이만에 설립된 비금융 지주회사입니다. 주요 자회사는 합성운모, 그래핀 등 관련 제품의 제조 및 판매 사업을 영위하고 있습니다.

합성운모 그래핀 합성운모플레이크 합성운모파우더 내화운모테이프 그래핀 진주광택안료

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-2584.0	0.0	4852.0	1156.0	71003.0	81.0
20260827	-1834.0	0.0	931.0	1149.0	112154.0	130.0
20260826	-1032.0	0.0	3011.0	1174.0	98637.0	115.0
20260825	38971.0	0.0	-39023.0	1166.0	219152.0	257.0
20260824	5359.0	0.0	-5703.0	1160.0	100976.0	118.0
20260821	36960.0	0.0	-35733.0	1195.0	493537.0	592.0
20260820	-3431.0	0.0	601.0	1159.0	85594.0	98.0
20260819	8946.0	0.0	-9697.0	1130.0	127766.0	146.0
20260818	-13934.0	0.0	12834.0	1169.0	265347.0	316.0
20260814	12999.0	-583.0	-12418.0	1215.0	140158.0	169.0
20260813	83840.0	583.0	-84307.0	1210.0	388759.0	486.0
20260812	-34965.0	0.0	36415.0	1276.0	1004986.0	1260.0
20260811	291887.0	0.0	-294556.0	1332.0	2661428.0	3706.0
20260810	-121526.0	0.0	140006.0	1389.0	2194522.0	2955.0
20260807	4268.0	-647.0	-3606.0	1069.0	72897.0	78.0
20260806	1552.0	0.0	-1512.0	1055.0	107650.0	113.0
20260805	-2867.0	388.0	2535.0	1060.0	126721.0	133.0
20260804	-23859.0	259.0	10907.0	1032.0	76594.0	79.0
20260803	-38163.0	0.0	37761.0	1018.0	85138.0	86.0
20260731	-25217.0	0.0	25190.0	959.0	87823.0	83.0

date	close	volume	OBV
20260828	1156.0	71003.0	-2311904
20260827	1149.0	112154.0	-2382907
20260826	1174.0	98637.0	-2270753
20260825	1166.0	219152.0	-2369390
20260824	1160.0	100976.0	-2588542
20260821	1195.0	493537.0	-2487566
20260820	1159.0	85594.0	-2981103
20260819	1130.0	127766.0	-3066697
20260818	1169.0	265347.0	-2938931
20260814	1215.0	140158.0	-2673584
20260813	1210.0	388759.0	-2813742
20260812	1276.0	1004986.0	-2424983
20260811	1332.0	2661428.0	-1419997
20260810	1389.0	2194522.0	1241431
20260807	1069.0	72897.0	-953091
20260806	1055.0	107650.0	-1025988
20260805	1060.0	126721.0	-918338
20260804	1032.0	76594.0	-1045059
20260803	1018.0	85138.0	-1121653
20260731	959.0	87823.0	-1206791

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-1149	112154	51	0.05	117015.0	0.33
20260826	1174	98637	9678	9.81	117015.0	0.33
20260825	1166	219152	14180	6.47	119793.0	0.33
20260824	-1160	100976	14669	14.53	119533.0	0.33
20260821	1195	493537	972	0.20	111968.0	0.31
20260820	1159	85594	28	0.03	89835.0	0.25
20260819	-1130	127766	10884	8.52	89214.0	0.25
20260818	-1169	265347	7641	2.88	86430.0	0.24
20260814	1215	140158	8970	6.40	0.0	0.00
20260813	-1210	388759	25477	6.55	85133.0	0.24
20260812	-1276	1004986	36412	3.62	0.0	0.00
20260811	-1332	2661428	35046	1.32	0.0	0.00
20260810	1389	2194522	4438	0.20	84147.0	0.23
20260807	1069	72897	1367	1.88	0.0	0.00
20260806	-1055	107650	313	0.29	0.0	0.00
20260730	-908	140508	2	0.00	118598.0	0.33
20260729	-945	147404	139	0.09	121963.0	0.34
20260728	-995	152444	41	0.03	129305.0	0.36
20260727	1045	66309	29	0.04	129382.0	0.36
20260722	-1048	109458	65	0.06	131518.0	0.37

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff
20260827	-1149.0	112154	0.0	2718.0	24.0	0.0
20260826	1174.0	98637	0.0	2718.0	24.0	0.0
20260825	1166.0	219152	0.0	2718.0	24.0	0.0
20260824	-1160.0	100976	0.0	2718.0	24.0	0.0
20260821	1195.0	493537	0.0	2718.0	24.0	0.0
20260820	1159.0	85594	0.0	2718.0	24.0	0.0
20260819	-1130.0	127766	0.0	2718.0	24.0	0.0
20260818	-1169.0	265347	0.0	2718.0	24.0	0.0
20260814	1215.0	140158	0.0	2718.0	24.0	0.0
20260813	-1210.0	388759	0.0	2718.0	24.0	0.0
20260812	-1276.0	1004986	0.0	2718.0	24.0	0.0
20260811	-1332.0	2661428	0.0	2718.0	24.0	0.0
20260810	1389.0	2194522	0.0	2718.0	24.0	0.0
20260807	1069.0	72897	0.0	2718.0	24.0	0.0
20260806	-1055.0	107650	274.0	2718.0	24.0	-274.0
20260805	1060.0	126721	575.0	2992.0	25.0	-575.0
20260804	1032.0	76594	0.0	3567.0	27.0	0.0
20260803	1018.0	85138	0.0	3567.0	27.0	0.0
20260731	959.0	87823	0.0	3567.0	27.0	0.0
20260730	-908.0	140508	0.0	3567.0	27.0	0.0