키움 인버스 2X 반도체TOP10 ETN
760028투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -153232.0 | 154183.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3635.0 | 1955879.0 | 7030.0 |
| 20260902 | -98731.0 | 104425.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3575.0 | 1003532.0 | 3513.0 |
| 20260901 | -84976.0 | 98320.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3315.0 | 1054108.0 | 3543.0 |
| 20260831 | 117103.0 | -136688.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3345.0 | 1446087.0 | 5059.0 |
| 20260828 | 129729.0 | -128149.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3370.0 | 1538494.0 | 5063.0 |
| 20260827 | -246992.0 | 247890.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3200.0 | 1755737.0 | 5587.0 |
| 20260826 | 164140.0 | -168122.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3275.0 | 2398141.0 | 7963.0 |
| 20260825 | -346253.0 | 343046.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3335.0 | 2780129.0 | 9984.0 |
| 20260824 | -168890.0 | 161755.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3435.0 | 2536386.0 | 8447.0 |
| 20260821 | -105636.0 | 146622.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3130.0 | 2976795.0 | 9475.0 |
| 20260820 | 100931.0 | -100860.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3130.0 | 5383075.0 | 17837.0 |
| 20260819 | -652865.0 | 662370.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3815.0 | 5134997.0 | 19123.0 |
| 20260818 | 582401.0 | -590228.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3360.0 | 6969106.0 | 22184.0 |
| 20260814 | 180906.0 | -181410.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3250.0 | 2228565.0 | 7408.0 |
| 20260813 | 656512.0 | -655283.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3425.0 | 2877612.0 | 9807.0 |
| 20260812 | 572140.0 | -568882.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3845.0 | 2073988.0 | 8077.0 |
| 20260811 | 113659.0 | -115230.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4340.0 | 1302496.0 | 5884.0 |
| 20260810 | -105605.0 | 100533.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4535.0 | 1469180.0 | 6730.0 |
| 20260807 | -189769.0 | 189374.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4785.0 | 4201525.0 | 19821.0 |
| 20260806 | 71111.0 | -67075.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4595.0 | 2213104.0 | 9810.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 3635.0 | 1955879.0 | -3244499 |
| 20260902 | 3575.0 | 1003532.0 | -5200378 |
| 20260901 | 3315.0 | 1054108.0 | -6203910 |
| 20260831 | 3345.0 | 1446087.0 | -5149802 |
| 20260828 | 3370.0 | 1538494.0 | -3703715 |
| 20260827 | 3200.0 | 1755737.0 | -5242209 |
| 20260826 | 3275.0 | 2398141.0 | -3486472 |
| 20260825 | 3335.0 | 2780129.0 | -1088331 |
| 20260824 | 3435.0 | 2536386.0 | 1691798 |
| 20260821 | 3130.0 | 2976795.0 | -844588 |
| 20260820 | 3130.0 | 5383075.0 | -844588 |
| 20260819 | 3815.0 | 5134997.0 | 4538487 |
| 20260818 | 3360.0 | 6969106.0 | -596510 |
| 20260814 | 3250.0 | 2228565.0 | -7565616 |
| 20260813 | 3425.0 | 2877612.0 | -5337051 |
| 20260812 | 3845.0 | 2073988.0 | -2459439 |
| 20260811 | 4340.0 | 1302496.0 | -385451 |
| 20260810 | 4535.0 | 1469180.0 | 917045 |
| 20260807 | 4785.0 | 4201525.0 | 2386225 |
| 20260806 | 4595.0 | 2213104.0 | -1815300 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2909 | 4049 | 54207940 | 1 |
| 4050 | 5189 | 27578494 | 2 |
| 5190 | 6330 | 7051912 | 3 |
| 7471 | 8611 | 951264 | 4 |
| 8612 | 9751 | 743964 | 5 |
| 6331 | 7470 | 730683 | 6 |
| 13173 | 14313 | 712220 | 7 |
| 12033 | 13172 | 565306 | 8 |
| 9752 | 10891 | 385187 | 9 |
| 10892 | 12032 | 272088 | 10 |
| 14314 | 15453 | 254621 | 11 |
| 15454 | 16594 | 217126 | 12 |