history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
키움 레버리지 K방산 TOP5 ETN
760023투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -94.0 | 94.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13310.0 | 12200.0 | 160.0 |
| 20260902 | 1500.0 | -1500.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12600.0 | 1747.0 | 23.0 |
| 20260901 | 1155.0 | -1155.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13885.0 | 3263.0 | 48.0 |
| 20260831 | 679.0 | -679.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14610.0 | 3616.0 | 54.0 |
| 20260828 | 110.0 | -110.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15570.0 | 4211.0 | 65.0 |
| 20260827 | -2425.0 | 2425.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15795.0 | 7545.0 | 117.0 |
| 20260826 | 132.0 | -132.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14700.0 | 11110.0 | 161.0 |
| 20260825 | 1979.0 | -1979.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14610.0 | 7097.0 | 101.0 |
| 20260824 | -1522.0 | 1522.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14475.0 | 6357.0 | 91.0 |
| 20260821 | 863.0 | -863.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14030.0 | 7351.0 | 107.0 |
| 20260820 | 1019.0 | -1019.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16170.0 | 4955.0 | 80.0 |
| 20260819 | -445.0 | 445.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16220.0 | 25868.0 | 426.0 |
| 20260818 | 1040.0 | -1040.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16700.0 | 7742.0 | 133.0 |
| 20260814 | 115.0 | -115.0 | 0.0 | 0.0 | 0.0 | 0.0 | 17715.0 | 863.0 | 15.0 |
| 20260813 | -1140.0 | 1140.0 | 0.0 | 0.0 | 0.0 | 0.0 | 17920.0 | 3772.0 | 66.0 |
| 20260812 | 2913.0 | -2913.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16940.0 | 11517.0 | 190.0 |
| 20260811 | -1596.0 | 1596.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15675.0 | 16793.0 | 287.0 |
| 20260810 | -285.0 | 285.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18280.0 | 10856.0 | 194.0 |
| 20260807 | -383.0 | 383.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16635.0 | 16139.0 | 263.0 |
| 20260806 | -297.0 | 297.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15910.0 | 23453.0 | 382.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 13310.0 | 12200.0 | -153643 |
| 20260902 | 12600.0 | 1747.0 | -165843 |
| 20260901 | 13885.0 | 3263.0 | -164096 |
| 20260831 | 14610.0 | 3616.0 | -160833 |
| 20260828 | 15570.0 | 4211.0 | -157217 |
| 20260827 | 15795.0 | 7545.0 | -153006 |
| 20260826 | 14700.0 | 11110.0 | -160551 |
| 20260825 | 14610.0 | 7097.0 | -171661 |
| 20260824 | 14475.0 | 6357.0 | -178758 |
| 20260821 | 14030.0 | 7351.0 | -185115 |
| 20260820 | 16170.0 | 4955.0 | -177764 |
| 20260819 | 16220.0 | 25868.0 | -172809 |
| 20260818 | 16700.0 | 7742.0 | -146941 |
| 20260814 | 17715.0 | 863.0 | -139199 |
| 20260813 | 17920.0 | 3772.0 | -138336 |
| 20260812 | 16940.0 | 11517.0 | -142108 |
| 20260811 | 15675.0 | 16793.0 | -153625 |
| 20260810 | 18280.0 | 10856.0 | -136832 |
| 20260807 | 16635.0 | 16139.0 | -147688 |
| 20260806 | 15910.0 | 23453.0 | -163827 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 15490 | 17885 | 285072 | 1 |
| 25072 | 27466 | 255809 | 2 |
| 20281 | 22676 | 221248 | 3 |
| 37049 | 39444 | 186925 | 4 |
| 27467 | 29862 | 165463 | 5 |
| 13095 | 15489 | 164654 | 6 |
| 34654 | 37048 | 139999 | 7 |
| 22677 | 25071 | 135718 | 8 |
| 29863 | 32257 | 120739 | 9 |
| 32258 | 34653 | 62523 | 10 |
| 17886 | 20280 | 59041 | 11 |
| 10699 | 13094 | 53137 | 12 |