하나 레버리지 K방산TOP10 ETN
700034투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 4335.0 | -4335.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10755.0 | 32572.0 | 355.0 |
| 20260903 | -12258.0 | 12258.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10700.0 | 55091.0 | 579.0 |
| 20260902 | 1308.0 | -1308.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10275.0 | 9204.0 | 97.0 |
| 20260901 | 12359.0 | -12359.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11220.0 | 62772.0 | 746.0 |
| 20260831 | -631.0 | 631.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12005.0 | 204482.0 | 2518.0 |
| 20260828 | 372.0 | -372.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12915.0 | 103353.0 | 1316.0 |
| 20260827 | -82.0 | 82.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13160.0 | 88223.0 | 1120.0 |
| 20260826 | -11385.0 | 11385.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12075.0 | 71097.0 | 842.0 |
| 20260825 | 11110.0 | -11110.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12180.0 | 79068.0 | 939.0 |
| 20260824 | -911.0 | 911.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11940.0 | 52561.0 | 614.0 |
| 20260821 | -2729.0 | 2729.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11560.0 | 49469.0 | 594.0 |
| 20260820 | 3350.0 | -3350.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13345.0 | 147160.0 | 1960.0 |
| 20260819 | -2690.0 | 2690.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13495.0 | 94534.0 | 1282.0 |
| 20260818 | 3080.0 | -3080.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13800.0 | 67185.0 | 964.0 |
| 20260814 | 5.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14605.0 | 13659.0 | 205.0 |
| 20260813 | 140.0 | -140.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14690.0 | 14467.0 | 208.0 |
| 20260812 | -8789.0 | 8789.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14040.0 | 25035.0 | 347.0 |
| 20260811 | 10147.0 | -10147.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12995.0 | 25525.0 | 347.0 |
| 20260810 | -325.0 | 325.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15160.0 | 21445.0 | 318.0 |
| 20260807 | 193.0 | -193.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13690.0 | 30930.0 | 409.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 10755.0 | 32572.0 | -459170 |
| 20260903 | 10700.0 | 55091.0 | -491742 |
| 20260902 | 10275.0 | 9204.0 | -546833 |
| 20260901 | 11220.0 | 62772.0 | -537629 |
| 20260831 | 12005.0 | 204482.0 | -474857 |
| 20260828 | 12915.0 | 103353.0 | -270375 |
| 20260827 | 13160.0 | 88223.0 | -167022 |
| 20260826 | 12075.0 | 71097.0 | -255245 |
| 20260825 | 12180.0 | 79068.0 | -184148 |
| 20260824 | 11940.0 | 52561.0 | -263216 |
| 20260821 | 11560.0 | 49469.0 | -315777 |
| 20260820 | 13345.0 | 147160.0 | -266308 |
| 20260819 | 13495.0 | 94534.0 | -119148 |
| 20260818 | 13800.0 | 67185.0 | -24614 |
| 20260814 | 14605.0 | 13659.0 | 42571 |
| 20260813 | 14690.0 | 14467.0 | 56230 |
| 20260812 | 14040.0 | 25035.0 | 41763 |
| 20260811 | 12995.0 | 25525.0 | 16728 |
| 20260810 | 15160.0 | 21445.0 | 42253 |
| 20260807 | 13690.0 | 30930.0 | 20808 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12303 | 14244 | 767968 | 1 |
| 10361 | 12302 | 698729 | 2 |
| 27836 | 29777 | 195632 | 3 |
| 22011 | 23952 | 130342 | 4 |
| 25895 | 27835 | 117320 | 5 |
| 16186 | 18127 | 113212 | 6 |
| 14245 | 16185 | 102639 | 7 |
| 8419 | 10360 | 86567 | 8 |
| 29778 | 31719 | 59823 | 9 |
| 23953 | 25894 | 52656 | 10 |
| 20070 | 22010 | 48751 | 11 |
| 18128 | 20069 | 42255 | 12 |