history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
하나 S&P 레버리지 WTI원유 선물 ETN B
700029투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -80.0 | 80.0 | 0.0 | 0.0 | 0.0 | 0.0 | 53940.0 | 194.0 | 11.0 |
| 20260909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 52450.0 | 2.0 | 0.0 |
| 20260908 | 91.0 | -91.0 | 0.0 | 0.0 | 0.0 | 0.0 | 51765.0 | 4067.0 | 204.0 |
| 20260907 | -12.0 | 12.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50555.0 | 2016.0 | 101.0 |
| 20260904 | -7.0 | 27.0 | 0.0 | 0.0 | 0.0 | 0.0 | 49690.0 | 48.0 | 2.0 |
| 20260903 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 48990.0 | 2031.0 | 101.0 |
| 20260902 | -65.0 | 45.0 | 0.0 | 0.0 | 0.0 | 0.0 | 49235.0 | 7991.0 | 404.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 45370.0 | 13.0 | 1.0 |
| 20260831 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44050.0 | 7.0 | 0.0 |
| 20260828 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 42000.0 | 5.0 | 0.0 |
| 20260827 | -64.0 | 64.0 | 0.0 | 0.0 | 0.0 | 0.0 | 40500.0 | 70.0 | 3.0 |
| 20260826 | 66.0 | -66.0 | 0.0 | 0.0 | 0.0 | 0.0 | 39710.0 | 75.0 | 3.0 |
| 20260825 | -6.0 | 6.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44380.0 | 12.0 | 1.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 45020.0 | 2.0 | 0.0 |
| 20260821 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 45425.0 | 3.0 | 0.0 |
| 20260820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43455.0 | 2.0 | 0.0 |
| 20260819 | -47.0 | 47.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44090.0 | 71.0 | 3.0 |
| 20260818 | -15.0 | 15.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44300.0 | 132.0 | 6.0 |
| 20260814 | -731.0 | 731.0 | 0.0 | 0.0 | 0.0 | 0.0 | 41090.0 | 744.0 | 31.0 |
| 20260813 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 42255.0 | 14.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 53940.0 | 194.0 | 9589 |
| 20260909 | 52450.0 | 2.0 | 9395 |
| 20260908 | 51765.0 | 4067.0 | 9393 |
| 20260907 | 50555.0 | 2016.0 | 5326 |
| 20260904 | 49690.0 | 48.0 | 3310 |
| 20260903 | 48990.0 | 2031.0 | 3262 |
| 20260902 | 49235.0 | 7991.0 | 5293 |
| 20260901 | 45370.0 | 13.0 | -2698 |
| 20260831 | 44050.0 | 7.0 | -2711 |
| 20260828 | 42000.0 | 5.0 | -2718 |
| 20260827 | 40500.0 | 70.0 | -2723 |
| 20260826 | 39710.0 | 75.0 | -2793 |
| 20260825 | 44380.0 | 12.0 | -2718 |
| 20260824 | 45020.0 | 2.0 | -2706 |
| 20260821 | 45425.0 | 3.0 | -2704 |
| 20260820 | 43455.0 | 2.0 | -2707 |
| 20260819 | 44090.0 | 71.0 | -2705 |
| 20260818 | 44300.0 | 132.0 | -2634 |
| 20260814 | 41090.0 | 744.0 | -2766 |
| 20260813 | 42255.0 | 14.0 | -2022 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 46560 | 50317 | 44645 | 1 |
| 69112 | 72870 | 42611 | 2 |
| 50318 | 54076 | 25649 | 3 |
| 57836 | 61594 | 20054 | 4 |
| 65353 | 69111 | 13588 | 5 |
| 54077 | 57835 | 10435 | 6 |
| 39042 | 42800 | 8809 | 7 |
| 61595 | 65352 | 6877 | 8 |
| 35283 | 39041 | 6813 | 9 |
| 42801 | 46559 | 4587 | 10 |
| 31524 | 35282 | 4524 | 11 |
| 72871 | 76629 | 4081 | 12 |