history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
하나 레버리지 반도체 ETN
700028투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 141.0 | -141.0 | 0.0 | 0.0 | 0.0 | 0.0 | 201725.0 | 2183.0 | 440.0 |
| 20260908 | -41.0 | 41.0 | 0.0 | 0.0 | 0.0 | 0.0 | 195470.0 | 347.0 | 70.0 |
| 20260907 | 117.0 | -117.0 | 0.0 | 0.0 | 0.0 | 0.0 | 190875.0 | 796.0 | 150.0 |
| 20260904 | -47.0 | 47.0 | 0.0 | 0.0 | 0.0 | 0.0 | 169610.0 | 85.0 | 14.0 |
| 20260903 | -26.0 | 26.0 | 0.0 | 0.0 | 0.0 | 0.0 | 159515.0 | 2659.0 | 422.0 |
| 20260902 | 38.0 | -38.0 | 0.0 | 0.0 | 0.0 | 0.0 | 162255.0 | 598.0 | 98.0 |
| 20260901 | -56.0 | 56.0 | 0.0 | 0.0 | 0.0 | 0.0 | 172575.0 | 2132.0 | 366.0 |
| 20260831 | 93.0 | -93.0 | 0.0 | 0.0 | 0.0 | 0.0 | 173495.0 | 2136.0 | 346.0 |
| 20260828 | 27.0 | -27.0 | 0.0 | 0.0 | 0.0 | 0.0 | 169950.0 | 6020.0 | 1067.0 |
| 20260827 | -101.0 | 101.0 | 0.0 | 0.0 | 0.0 | 0.0 | 181035.0 | 3087.0 | 558.0 |
| 20260826 | -5.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 173140.0 | 1193.0 | 207.0 |
| 20260825 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 172275.0 | 2691.0 | 423.0 |
| 20260824 | 42.0 | -42.0 | 0.0 | 0.0 | 0.0 | 0.0 | 164670.0 | 1238.0 | 218.0 |
| 20260821 | 59.0 | -59.0 | 0.0 | 0.0 | 0.0 | 0.0 | 178005.0 | 1093.0 | 194.0 |
| 20260820 | -154.0 | 154.0 | 0.0 | 0.0 | 0.0 | 0.0 | 179665.0 | 2663.0 | 465.0 |
| 20260819 | 139.0 | -139.0 | 0.0 | 0.0 | 0.0 | 0.0 | 155020.0 | 2188.0 | 346.0 |
| 20260818 | 68.0 | -68.0 | 0.0 | 0.0 | 0.0 | 0.0 | 177070.0 | 1982.0 | 368.0 |
| 20260814 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 178885.0 | 2275.0 | 403.0 |
| 20260813 | -115.0 | 230.0 | 0.0 | 0.0 | 0.0 | 0.0 | 171500.0 | 474.0 | 82.0 |
| 20260812 | -15.0 | 3.0 | 0.0 | 0.0 | 0.0 | 0.0 | 158915.0 | 702.0 | 112.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 201725.0 | 2183.0 | -201142 |
| 20260908 | 195470.0 | 347.0 | -203325 |
| 20260907 | 190875.0 | 796.0 | -203672 |
| 20260904 | 169610.0 | 85.0 | -204468 |
| 20260903 | 159515.0 | 2659.0 | -204553 |
| 20260902 | 162255.0 | 598.0 | -201894 |
| 20260901 | 172575.0 | 2132.0 | -201296 |
| 20260831 | 173495.0 | 2136.0 | -199164 |
| 20260828 | 169950.0 | 6020.0 | -201300 |
| 20260827 | 181035.0 | 3087.0 | -195280 |
| 20260826 | 173140.0 | 1193.0 | -198367 |
| 20260825 | 172275.0 | 2691.0 | -199560 |
| 20260824 | 164670.0 | 1238.0 | -202251 |
| 20260821 | 178005.0 | 1093.0 | -201013 |
| 20260820 | 179665.0 | 2663.0 | -199920 |
| 20260819 | 155020.0 | 2188.0 | -202583 |
| 20260818 | 177070.0 | 1982.0 | -200395 |
| 20260814 | 178885.0 | 2275.0 | -198413 |
| 20260813 | 171500.0 | 474.0 | -200688 |
| 20260812 | 158915.0 | 702.0 | -201162 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 327992 | 359882 | 594787 | 1 |
| 200431 | 232320 | 429829 | 2 |
| 391773 | 423663 | 255399 | 3 |
| 104759 | 136649 | 219898 | 4 |
| 296102 | 327991 | 138886 | 5 |
| 232321 | 264211 | 125475 | 6 |
| 359883 | 391772 | 104144 | 7 |
| 264212 | 296101 | 98602 | 8 |
| 136650 | 168539 | 81628 | 9 |
| 168540 | 200430 | 30638 | 10 |
| 423664 | 455553 | 1430 | 11 |
| 455554 | 487444 | 174 | 12 |