history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
하나 레버리지 옥수수 선물 ETN(H)
700011투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -108.0 | 108.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10395.0 | 108.0 | 1.0 |
| 20260827 | 714.0 | -694.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10395.0 | 1266.0 | 13.0 |
| 20260826 | -7675.0 | 7675.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10145.0 | 7681.0 | 77.0 |
| 20260825 | 4161.0 | -4161.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9785.0 | 5825.0 | 57.0 |
| 20260824 | 1661.0 | -1661.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9875.0 | 3065.0 | 30.0 |
| 20260821 | 8.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9130.0 | 10.0 | 0.0 |
| 20260820 | -244.0 | 244.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9145.0 | 244.0 | 2.0 |
| 20260819 | -775.0 | 775.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8620.0 | 775.0 | 7.0 |
| 20260818 | -1242.0 | 1242.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8770.0 | 1242.0 | 11.0 |
| 20260814 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8210.0 | 2.0 | 0.0 |
| 20260813 | -414.0 | 414.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8305.0 | 416.0 | 3.0 |
| 20260812 | 2.0 | -2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7795.0 | 2.0 | 0.0 |
| 20260811 | 254.0 | -254.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7810.0 | 254.0 | 2.0 |
| 20260810 | -30.0 | 30.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7890.0 | 30.0 | 0.0 |
| 20260807 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7890.0 | 1.0 | 0.0 |
| 20260806 | 32.0 | -32.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7775.0 | 32.0 | 0.0 |
| 20260805 | 120.0 | -120.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7880.0 | 120.0 | 1.0 |
| 20260804 | -125.0 | 125.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8175.0 | 125.0 | 1.0 |
| 20260803 | -878.0 | 878.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7795.0 | 1120.0 | 9.0 |
| 20260731 | 1550.0 | -1550.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8035.0 | 1550.0 | 12.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 10395.0 | 108.0 | 6633 |
| 20260827 | 10395.0 | 1266.0 | 6633 |
| 20260826 | 10145.0 | 7681.0 | 5367 |
| 20260825 | 9785.0 | 5825.0 | -2314 |
| 20260824 | 9875.0 | 3065.0 | 3511 |
| 20260821 | 9130.0 | 10.0 | 446 |
| 20260820 | 9145.0 | 244.0 | 456 |
| 20260819 | 8620.0 | 775.0 | 212 |
| 20260818 | 8770.0 | 1242.0 | 987 |
| 20260814 | 8210.0 | 2.0 | -255 |
| 20260813 | 8305.0 | 416.0 | -253 |
| 20260812 | 7795.0 | 2.0 | -669 |
| 20260811 | 7810.0 | 254.0 | -667 |
| 20260810 | 7890.0 | 30.0 | -413 |
| 20260807 | 7890.0 | 1.0 | -413 |
| 20260806 | 7775.0 | 32.0 | -414 |
| 20260805 | 7880.0 | 120.0 | -382 |
| 20260804 | 8175.0 | 125.0 | -262 |
| 20260803 | 7795.0 | 1120.0 | -387 |
| 20260731 | 8035.0 | 1550.0 | 733 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 9521 | 9811 | 43719 | 1 |
| 9230 | 9520 | 18287 | 2 |
| 8938 | 9229 | 16534 | 3 |
| 6899 | 7190 | 9378 | 4 |
| 10103 | 10394 | 9055 | 5 |
| 8647 | 8937 | 9025 | 6 |
| 9812 | 10102 | 8507 | 7 |
| 7191 | 7481 | 8199 | 8 |
| 7773 | 8064 | 5978 | 9 |
| 7482 | 7772 | 5267 | 10 |
| 8356 | 8646 | 2803 | 11 |
| 8065 | 8355 | 2779 | 12 |