history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB 레버리지 반도체 TOP10 TR ETN
580082투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | 2811.0 | -2811.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18840.0 | 3074.0 | 59.0 |
| 20260901 | -617.0 | 617.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20375.0 | 1390.0 | 28.0 |
| 20260831 | 425.0 | -425.0 | 0.0 | 0.0 | 0.0 | 0.0 | 19990.0 | 2407.0 | 45.0 |
| 20260828 | -157.0 | 157.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20085.0 | 2284.0 | 46.0 |
| 20260827 | -803.0 | 803.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20875.0 | 1917.0 | 41.0 |
| 20260826 | -1023.0 | 1027.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20385.0 | 4579.0 | 93.0 |
| 20260825 | 1837.0 | -1841.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20265.0 | 4099.0 | 75.0 |
| 20260824 | 796.0 | -796.0 | 0.0 | 0.0 | 0.0 | 0.0 | 19625.0 | 2545.0 | 52.0 |
| 20260821 | -3890.0 | 3890.0 | 0.0 | 0.0 | 0.0 | 0.0 | 21495.0 | 12373.0 | 264.0 |
| 20260820 | 3315.0 | -3315.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 21500.0 | 122646.0 | 2608.0 |
| 20260819 | 6251.0 | -6251.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27550.0 | 9789.0 | 199.0 |
| 20260818 | -898.0 | 1315.0 | 0.0 | 0.0 | 0.0 | 0.0 | 21740.0 | 9663.0 | 229.0 |
| 20260814 | 1850.0 | -2267.0 | 0.0 | 0.0 | 0.0 | 0.0 | 22400.0 | 6225.0 | 137.0 |
| 20260813 | -133.0 | 333.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 20780.0 | 111545.0 | 2344.0 |
| 20260812 | -1708.0 | 1708.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 18915.0 | 114021.0 | 2148.0 |
| 20260811 | 1293.0 | -1233.0 | 0.0 | 0.0 | 0.0 | 0.0 | 17130.0 | 3850.0 | 64.0 |
| 20260810 | -2878.0 | 2878.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16295.0 | 3256.0 | 53.0 |
| 20260807 | 2666.0 | -2726.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 15310.0 | 106703.0 | 1647.0 |
| 20260806 | 7171.0 | -7171.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16370.0 | 9373.0 | 160.0 |
| 20260805 | -1848.0 | 1848.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 19580.0 | 108461.0 | 2133.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260902 | 18840.0 | 3074.0 | -459109 |
| 20260901 | 20375.0 | 1390.0 | -456035 |
| 20260831 | 19990.0 | 2407.0 | -457425 |
| 20260828 | 20085.0 | 2284.0 | -455018 |
| 20260827 | 20875.0 | 1917.0 | -452734 |
| 20260826 | 20385.0 | 4579.0 | -454651 |
| 20260825 | 20265.0 | 4099.0 | -459230 |
| 20260824 | 19625.0 | 2545.0 | -463329 |
| 20260821 | 21495.0 | 12373.0 | -460784 |
| 20260820 | 21500.0 | 122646.0 | -448411 |
| 20260819 | 27550.0 | 9789.0 | -325765 |
| 20260818 | 21740.0 | 9663.0 | -335554 |
| 20260814 | 22400.0 | 6225.0 | -325891 |
| 20260813 | 20780.0 | 111545.0 | -332116 |
| 20260812 | 18915.0 | 114021.0 | -443661 |
| 20260811 | 17130.0 | 3850.0 | -557682 |
| 20260810 | 16295.0 | 3256.0 | -561532 |
| 20260807 | 15310.0 | 106703.0 | -564788 |
| 20260806 | 16370.0 | 9373.0 | -458085 |
| 20260805 | 19580.0 | 108461.0 | -448712 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12454 | 16819 | 705599 | 1 |
| 56109 | 60473 | 546230 | 2 |
| 16820 | 21184 | 505479 | 3 |
| 60474 | 64839 | 382027 | 4 |
| 51743 | 56108 | 352021 | 5 |
| 21185 | 25550 | 273141 | 6 |
| 38647 | 43011 | 233391 | 7 |
| 43012 | 47377 | 185280 | 8 |
| 29916 | 34281 | 171584 | 9 |
| 25551 | 29915 | 170461 | 10 |
| 47378 | 51742 | 97867 | 11 |
| 34282 | 38646 | 11042 | 12 |