history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB S&P 레버리지 WTI원유 선물 ETN B
580068투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -534.0 | 534.0 | 0.0 | 0.0 | 0.0 | 0.0 | 53730.0 | 2652.0 | 144.0 |
| 20260909 | 167.0 | -167.0 | 0.0 | 0.0 | 0.0 | 0.0 | 52340.0 | 4116.0 | 217.0 |
| 20260908 | -119.0 | 119.0 | 0.0 | 0.0 | 0.0 | 0.0 | 52300.0 | 4310.0 | 219.0 |
| 20260907 | -290.0 | 290.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50945.0 | 7041.0 | 355.0 |
| 20260904 | -62.0 | 62.0 | 0.0 | 0.0 | 0.0 | 0.0 | 49925.0 | 5045.0 | 255.0 |
| 20260903 | -724.0 | 724.0 | 0.0 | 0.0 | 0.0 | 0.0 | 48620.0 | 9196.0 | 455.0 |
| 20260902 | -1593.0 | 1593.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50030.0 | 38112.0 | 1934.0 |
| 20260901 | 533.0 | -533.0 | 0.0 | 0.0 | 0.0 | 0.0 | 45595.0 | 3698.0 | 169.0 |
| 20260831 | -384.0 | 384.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44425.0 | 16756.0 | 741.0 |
| 20260828 | -212.0 | 212.0 | 0.0 | 0.0 | 0.0 | 0.0 | 41950.0 | 2728.0 | 115.0 |
| 20260827 | 8.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | 40535.0 | 7477.0 | 306.0 |
| 20260826 | 534.0 | -534.0 | 0.0 | 0.0 | 0.0 | 0.0 | 40165.0 | 8334.0 | 331.0 |
| 20260825 | -9.0 | 9.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43615.0 | 2590.0 | 116.0 |
| 20260824 | -9771.0 | 9771.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44845.0 | 23172.0 | 1048.0 |
| 20260821 | 9274.0 | -9274.0 | 0.0 | 0.0 | 0.0 | 0.0 | 45910.0 | 16700.0 | 765.0 |
| 20260820 | -618.0 | 618.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44360.0 | 9696.0 | 428.0 |
| 20260819 | -693.0 | 693.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44465.0 | 15529.0 | 696.0 |
| 20260818 | -939.0 | 939.0 | 0.0 | 0.0 | 0.0 | 0.0 | 44970.0 | 6226.0 | 277.0 |
| 20260814 | -688.0 | 688.0 | 0.0 | 0.0 | 0.0 | 0.0 | 41440.0 | 11096.0 | 452.0 |
| 20260813 | 213.0 | -213.0 | 0.0 | 0.0 | 0.0 | 0.0 | 42500.0 | 4583.0 | 193.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 53730.0 | 2652.0 | 153367 |
| 20260909 | 52340.0 | 4116.0 | 150715 |
| 20260908 | 52300.0 | 4310.0 | 146599 |
| 20260907 | 50945.0 | 7041.0 | 142289 |
| 20260904 | 49925.0 | 5045.0 | 135248 |
| 20260903 | 48620.0 | 9196.0 | 130203 |
| 20260902 | 50030.0 | 38112.0 | 139399 |
| 20260901 | 45595.0 | 3698.0 | 101287 |
| 20260831 | 44425.0 | 16756.0 | 97589 |
| 20260828 | 41950.0 | 2728.0 | 80833 |
| 20260827 | 40535.0 | 7477.0 | 78105 |
| 20260826 | 40165.0 | 8334.0 | 70628 |
| 20260825 | 43615.0 | 2590.0 | 78962 |
| 20260824 | 44845.0 | 23172.0 | 81552 |
| 20260821 | 45910.0 | 16700.0 | 104724 |
| 20260820 | 44360.0 | 9696.0 | 88024 |
| 20260819 | 44465.0 | 15529.0 | 97720 |
| 20260818 | 44970.0 | 6226.0 | 113249 |
| 20260814 | 41440.0 | 11096.0 | 107023 |
| 20260813 | 42500.0 | 4583.0 | 118119 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 68870 | 72546 | 392591 | 1 |
| 46808 | 50484 | 374042 | 2 |
| 50485 | 54161 | 371354 | 3 |
| 57839 | 61515 | 289296 | 4 |
| 43131 | 46807 | 270292 | 5 |
| 54162 | 57838 | 251147 | 6 |
| 61516 | 65192 | 175470 | 7 |
| 39454 | 43130 | 150173 | 8 |
| 35777 | 39453 | 121549 | 9 |
| 32099 | 35776 | 83437 | 10 |
| 65193 | 68869 | 48134 | 11 |
| 72547 | 76224 | 47794 | 12 |