history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB 레버리지 밀 선물 ETN
580051투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -4130.0 | 4062.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10165.0 | 7356.0 | 75.0 |
| 20260827 | -19617.0 | 20393.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9840.0 | 24726.0 | 246.0 |
| 20260826 | -2537.0 | 2572.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8935.0 | 3817.0 | 33.0 |
| 20260825 | -1205.0 | 2658.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8680.0 | 2718.0 | 23.0 |
| 20260824 | -1167.0 | 1169.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8765.0 | 1666.0 | 15.0 |
| 20260821 | -4.0 | -18.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8700.0 | 1395.0 | 12.0 |
| 20260820 | -1133.0 | 1137.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8610.0 | 2653.0 | 23.0 |
| 20260819 | -1207.0 | 1215.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8315.0 | 1639.0 | 13.0 |
| 20260818 | 1288.0 | -1284.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8510.0 | 4373.0 | 37.0 |
| 20260814 | 4472.0 | -4460.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8225.0 | 5452.0 | 45.0 |
| 20260813 | 6792.0 | -6802.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8105.0 | 7262.0 | 59.0 |
| 20260812 | 2575.0 | -2578.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7890.0 | 3226.0 | 25.0 |
| 20260811 | 827.0 | -1473.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7870.0 | 3567.0 | 28.0 |
| 20260810 | -420.0 | 13.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8155.0 | 12243.0 | 97.0 |
| 20260807 | 7199.0 | -7202.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7595.0 | 7731.0 | 59.0 |
| 20260806 | -571.0 | 584.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7900.0 | 1073.0 | 8.0 |
| 20260805 | 1332.0 | -1335.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7765.0 | 13996.0 | 108.0 |
| 20260804 | 608.0 | -606.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8115.0 | 1883.0 | 15.0 |
| 20260803 | 2902.0 | -3282.0 | 0.0 | 0.0 | 0.0 | 0.0 | 7735.0 | 3294.0 | 26.0 |
| 20260731 | -1294.0 | 1292.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8280.0 | 1679.0 | 14.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 10165.0 | 7356.0 | 53020 |
| 20260827 | 9840.0 | 24726.0 | 45664 |
| 20260826 | 8935.0 | 3817.0 | 20938 |
| 20260825 | 8680.0 | 2718.0 | 17121 |
| 20260824 | 8765.0 | 1666.0 | 19839 |
| 20260821 | 8700.0 | 1395.0 | 18173 |
| 20260820 | 8610.0 | 2653.0 | 16778 |
| 20260819 | 8315.0 | 1639.0 | 14125 |
| 20260818 | 8510.0 | 4373.0 | 15764 |
| 20260814 | 8225.0 | 5452.0 | 11391 |
| 20260813 | 8105.0 | 7262.0 | 5939 |
| 20260812 | 7890.0 | 3226.0 | -1323 |
| 20260811 | 7870.0 | 3567.0 | -4549 |
| 20260810 | 8155.0 | 12243.0 | -982 |
| 20260807 | 7595.0 | 7731.0 | -13225 |
| 20260806 | 7900.0 | 1073.0 | -5494 |
| 20260805 | 7765.0 | 13996.0 | -6567 |
| 20260804 | 8115.0 | 1883.0 | 7429 |
| 20260803 | 7735.0 | 3294.0 | 5546 |
| 20260731 | 8280.0 | 1679.0 | 8840 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 7631 | 7884 | 242408 | 1 |
| 8138 | 8390 | 201810 | 2 |
| 7885 | 8137 | 149769 | 3 |
| 7378 | 7630 | 137525 | 4 |
| 8898 | 9150 | 131766 | 5 |
| 9658 | 9910 | 95644 | 6 |
| 7124 | 7377 | 93972 | 7 |
| 8645 | 8897 | 91785 | 8 |
| 8391 | 8644 | 29755 | 9 |
| 9405 | 9657 | 27357 | 10 |
| 9151 | 9404 | 20721 | 11 |
| 9911 | 10164 | 7356 | 12 |