history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB 레버리지 밀 선물 ETN
580051투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 6943.0 | -6946.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8865.0 | 7649.0 | 68.0 |
| 20260909 | 2056.0 | -2059.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9485.0 | 2692.0 | 25.0 |
| 20260908 | -29.0 | 33.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9815.0 | 486.0 | 5.0 |
| 20260907 | -1081.0 | 1077.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9075.0 | 1858.0 | 17.0 |
| 20260904 | -18283.0 | 18241.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9550.0 | 19413.0 | 187.0 |
| 20260903 | -11.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10100.0 | 812.0 | 8.0 |
| 20260902 | -53.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10205.0 | 1508.0 | 16.0 |
| 20260901 | 291.0 | -237.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10390.0 | 905.0 | 9.0 |
| 20260831 | -5604.0 | 5534.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10390.0 | 11447.0 | 120.0 |
| 20260828 | -4130.0 | 4062.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10165.0 | 7356.0 | 75.0 |
| 20260827 | -19617.0 | 20393.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9840.0 | 24726.0 | 246.0 |
| 20260826 | -2537.0 | 2572.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8935.0 | 3817.0 | 33.0 |
| 20260825 | -1205.0 | 2658.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8680.0 | 2718.0 | 23.0 |
| 20260824 | -1167.0 | 1169.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8765.0 | 1666.0 | 15.0 |
| 20260821 | -4.0 | -18.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8700.0 | 1395.0 | 12.0 |
| 20260820 | -1133.0 | 1137.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8610.0 | 2653.0 | 23.0 |
| 20260819 | -1207.0 | 1215.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8315.0 | 1639.0 | 13.0 |
| 20260818 | 1288.0 | -1284.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8510.0 | 4373.0 | 37.0 |
| 20260814 | 4472.0 | -4460.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8225.0 | 5452.0 | 45.0 |
| 20260813 | 6792.0 | -6802.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8105.0 | 7262.0 | 59.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 8865.0 | 7649.0 | 10791 |
| 20260909 | 9485.0 | 2692.0 | 18440 |
| 20260908 | 9815.0 | 486.0 | 21132 |
| 20260907 | 9075.0 | 1858.0 | 20646 |
| 20260904 | 9550.0 | 19413.0 | 22504 |
| 20260903 | 10100.0 | 812.0 | 41917 |
| 20260902 | 10205.0 | 1508.0 | 42729 |
| 20260901 | 10390.0 | 905.0 | 44237 |
| 20260831 | 10390.0 | 11447.0 | 44237 |
| 20260828 | 10165.0 | 7356.0 | 32790 |
| 20260827 | 9840.0 | 24726.0 | 25434 |
| 20260826 | 8935.0 | 3817.0 | 708 |
| 20260825 | 8680.0 | 2718.0 | -3109 |
| 20260824 | 8765.0 | 1666.0 | -391 |
| 20260821 | 8700.0 | 1395.0 | -2057 |
| 20260820 | 8610.0 | 2653.0 | -3452 |
| 20260819 | 8315.0 | 1639.0 | -6105 |
| 20260818 | 8510.0 | 4373.0 | -4466 |
| 20260814 | 8225.0 | 5452.0 | -8839 |
| 20260813 | 8105.0 | 7262.0 | -14291 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 7941 | 8212 | 170218 | 1 |
| 7669 | 7940 | 165113 | 2 |
| 8213 | 8484 | 146486 | 3 |
| 7397 | 7668 | 144103 | 4 |
| 9029 | 9300 | 126627 | 5 |
| 7124 | 7396 | 93972 | 6 |
| 9573 | 9844 | 77535 | 7 |
| 9301 | 9572 | 62365 | 8 |
| 8485 | 8756 | 27326 | 9 |
| 8757 | 9028 | 24130 | 10 |
| 10117 | 10389 | 21216 | 11 |
| 9845 | 10116 | 19407 | 12 |