한투 인버스2X코스피200선물 ETN

570127

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260909	-388.0	388.0	31450.0	2741.0	86.0
20260908	1490.0	-1490.0	32205.0	44282.0	1344.0
20260907	618.0	-618.0	32135.0	1245.0	41.0
20260904	22.0	-22.0	35465.0	195.0	7.0
20260903	19.0	-19.0	37475.0	145.0	5.0
20260902	-465.0	465.0	36775.0	730.0	26.0
20260901	4.0	-4.0	34310.0	117.0	4.0
20260831	-512.0	512.0	34945.0	1589.0	57.0
20260828	-13.0	13.0	34625.0	757.0	26.0
20260827	160.0	-160.0	33930.0	480.0	16.0
20260826	89.0	-89.0	34365.0	399.0	14.0
20260825	-1222.0	1222.0	35140.0	1333.0	49.0
20260824	-3321.0	3321.0	35640.0	4073.0	144.0
20260821	-338.0	338.0	33405.0	14111.0	480.0
20260820	1135.0	-1135.0	34340.0	13135.0	455.0
20260819	-647.0	647.0	39380.0	4734.0	186.0
20260818	1980.0	-1980.0	35520.0	8565.0	280.0
20260814	3232.0	-3232.0	34080.0	3533.0	121.0
20260813	-444.0	444.0	35955.0	2665.0	95.0
20260812	718.0	-718.0	38580.0	3306.0	128.0

date	close	volume	OBV
20260910	31390.0	433.0	14799
20260909	31450.0	2741.0	15232
20260908	32205.0	44282.0	17973
20260907	32135.0	1245.0	-26309
20260904	35465.0	195.0	-25064
20260903	37475.0	145.0	-24869
20260902	36775.0	730.0	-25014
20260901	34310.0	117.0	-25744
20260831	34945.0	1589.0	-25627
20260828	34625.0	757.0	-27216
20260827	33930.0	480.0	-27973
20260826	34365.0	399.0	-27493
20260825	35140.0	1333.0	-27094
20260824	35640.0	4073.0	-25761
20260821	33405.0	14111.0	-29834
20260820	34340.0	13135.0	-15723
20260819	39380.0	4734.0	-2588
20260818	35520.0	8565.0	-7322
20260814	34080.0	3533.0	-15887
20260813	35955.0	2665.0	-12354