history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성 레버리지 WTI원유 선물 ETN
530031투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -57478.0 | 56675.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3045.0 | 412625.0 | 1280.0 |
| 20260909 | 2936.0 | -2761.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2985.0 | 215984.0 | 646.0 |
| 20260908 | 4716.0 | -4761.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2975.0 | 216953.0 | 634.0 |
| 20260907 | -11494.0 | 11164.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2895.0 | 291322.0 | 835.0 |
| 20260904 | -147915.0 | 147885.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2835.0 | 303790.0 | 869.0 |
| 20260903 | -155759.0 | 155404.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2755.0 | 345336.0 | 964.0 |
| 20260902 | -395678.0 | 395948.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2830.0 | 914423.0 | 2616.0 |
| 20260901 | -53498.0 | 53703.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2590.0 | 252918.0 | 654.0 |
| 20260831 | -185319.0 | 214785.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2525.0 | 562504.0 | 1406.0 |
| 20260828 | -86799.0 | 87604.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2385.0 | 351696.0 | 846.0 |
| 20260827 | -7688.0 | 7693.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2300.0 | 171572.0 | 397.0 |
| 20260826 | -42964.0 | 47902.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2275.0 | 442377.0 | 1003.0 |
| 20260825 | -4757.0 | -12318.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2485.0 | 385181.0 | 967.0 |
| 20260824 | -74248.0 | 97682.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2550.0 | 512696.0 | 1308.0 |
| 20260821 | -95076.0 | 100203.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2615.0 | 580385.0 | 1509.0 |
| 20260820 | -44893.0 | 45093.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2520.0 | 321690.0 | 806.0 |
| 20260819 | 12722.0 | -14290.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2520.0 | 358310.0 | 910.0 |
| 20260818 | 91392.0 | -92384.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2560.0 | 419211.0 | 1061.0 |
| 20260814 | 76820.0 | -77274.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2375.0 | 372491.0 | 864.0 |
| 20260813 | -187793.0 | 187583.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2420.0 | 449570.0 | 1066.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 3045.0 | 412625.0 | 5492478 |
| 20260909 | 2985.0 | 215984.0 | 5079853 |
| 20260908 | 2975.0 | 216953.0 | 4863869 |
| 20260907 | 2895.0 | 291322.0 | 4646916 |
| 20260904 | 2835.0 | 303790.0 | 4355594 |
| 20260903 | 2755.0 | 345336.0 | 4051804 |
| 20260902 | 2830.0 | 914423.0 | 4397140 |
| 20260901 | 2590.0 | 252918.0 | 3482717 |
| 20260831 | 2525.0 | 562504.0 | 3229799 |
| 20260828 | 2385.0 | 351696.0 | 2667295 |
| 20260827 | 2300.0 | 171572.0 | 2315599 |
| 20260826 | 2275.0 | 442377.0 | 2144027 |
| 20260825 | 2485.0 | 385181.0 | 2586404 |
| 20260824 | 2550.0 | 512696.0 | 2971585 |
| 20260821 | 2615.0 | 580385.0 | 3484281 |
| 20260820 | 2520.0 | 321690.0 | 2903896 |
| 20260819 | 2520.0 | 358310.0 | 2903896 |
| 20260818 | 2560.0 | 419211.0 | 3262206 |
| 20260814 | 2375.0 | 372491.0 | 2842995 |
| 20260813 | 2420.0 | 449570.0 | 3215486 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2666 | 2877 | 59865910 | 1 |
| 2878 | 3089 | 41909278 | 2 |
| 3301 | 3512 | 28687544 | 3 |
| 3090 | 3300 | 25024947 | 4 |
| 2243 | 2454 | 18321045 | 5 |
| 2031 | 2242 | 14412239 | 6 |
| 3513 | 3724 | 12677081 | 7 |
| 2455 | 2665 | 12572927 | 8 |
| 3936 | 4147 | 11957321 | 9 |
| 1819 | 2030 | 11651864 | 10 |
| 3725 | 3935 | 11384810 | 11 |
| 4148 | 4359 | 7590645 | 12 |