미래에셋 인버스 2X 코스피200 선물 ETN B
520102투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1097.0 | 783.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25520.0 | 734955.0 | 18823.0 |
| 20260903 | -8461.0 | 6540.0 | 0.0 | 0.0 | 0.0 | 0.0 | 26605.0 | 1004568.0 | 26514.0 |
| 20260902 | 3972.0 | -3979.0 | 0.0 | 0.0 | 0.0 | 0.0 | 26670.0 | 633962.0 | 16670.0 |
| 20260901 | -10667.0 | 10660.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24665.0 | 1081310.0 | 26914.0 |
| 20260831 | 20714.0 | -20565.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24825.0 | 843618.0 | 21784.0 |
| 20260828 | -18884.0 | 18881.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25015.0 | 1001480.0 | 24675.0 |
| 20260827 | 32302.0 | -31629.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24110.0 | 1357669.0 | 32491.0 |
| 20260826 | 48376.0 | -48381.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24790.0 | 1051550.0 | 26066.0 |
| 20260825 | 7500.0 | -7523.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25275.0 | 703371.0 | 18771.0 |
| 20260824 | -76901.0 | 77097.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25655.0 | 556984.0 | 14059.0 |
| 20260821 | 42093.0 | -39214.0 | 0.0 | 0.0 | 0.0 | 0.0 | 23915.0 | 1106212.0 | 26767.0 |
| 20260820 | 42152.0 | -45185.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24745.0 | 1216687.0 | 30636.0 |
| 20260819 | -34309.0 | 34333.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28290.0 | 638774.0 | 18011.0 |
| 20260818 | 18819.0 | -16980.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25090.0 | 647885.0 | 15665.0 |
| 20260814 | 10482.0 | -12404.0 | 0.0 | 0.0 | 0.0 | 0.0 | 24440.0 | 405891.0 | 10016.0 |
| 20260813 | 22268.0 | -22965.0 | 0.0 | 0.0 | 0.0 | 0.0 | 25725.0 | 476662.0 | 12170.0 |
| 20260812 | 38266.0 | -38303.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27865.0 | 456587.0 | 12879.0 |
| 20260811 | 12561.0 | -12578.0 | 0.0 | 0.0 | 0.0 | 0.0 | 30435.0 | 351981.0 | 10814.0 |
| 20260810 | -5179.0 | 5177.0 | 0.0 | 0.0 | 0.0 | 0.0 | 31075.0 | 250187.0 | 7707.0 |
| 20260807 | -17516.0 | 17512.0 | 0.0 | 0.0 | 0.0 | 0.0 | 31070.0 | 322393.0 | 9982.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 25520.0 | 734955.0 | -8656975 |
| 20260903 | 26605.0 | 1004568.0 | -7922020 |
| 20260902 | 26670.0 | 633962.0 | -6917452 |
| 20260901 | 24665.0 | 1081310.0 | -7551414 |
| 20260831 | 24825.0 | 843618.0 | -6470104 |
| 20260828 | 25015.0 | 1001480.0 | -5626486 |
| 20260827 | 24110.0 | 1357669.0 | -6627966 |
| 20260826 | 24790.0 | 1051550.0 | -5270297 |
| 20260825 | 25275.0 | 703371.0 | -4218747 |
| 20260824 | 25655.0 | 556984.0 | -3515376 |
| 20260821 | 23915.0 | 1106212.0 | -4072360 |
| 20260820 | 24745.0 | 1216687.0 | -2966148 |
| 20260819 | 28290.0 | 638774.0 | -1749461 |
| 20260818 | 25090.0 | 647885.0 | -2388235 |
| 20260814 | 24440.0 | 405891.0 | -3036120 |
| 20260813 | 25725.0 | 476662.0 | -2630229 |
| 20260812 | 27865.0 | 456587.0 | -2153567 |
| 20260811 | 30435.0 | 351981.0 | -1696980 |
| 20260810 | 31075.0 | 250187.0 | -1344999 |
| 20260807 | 31070.0 | 322393.0 | -1595186 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 23700 | 25829 | 12368135 | 1 |
| 25830 | 27959 | 6643563 | 2 |
| 21570 | 23699 | 5322298 | 3 |
| 30090 | 32219 | 4660007 | 4 |
| 19439 | 21569 | 2910392 | 5 |
| 27960 | 30089 | 2445800 | 6 |
| 42870 | 44999 | 759987 | 7 |
| 32220 | 34349 | 651080 | 8 |
| 36480 | 38609 | 179795 | 9 |