history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래에셋 레버리지 옥수수 선물 ETN
520046투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -1209.0 | 1201.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12220.0 | 2261.0 | 28.0 |
| 20260826 | -2511.0 | 2487.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11970.0 | 3162.0 | 37.0 |
| 20260825 | -258.0 | 258.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11520.0 | 429.0 | 5.0 |
| 20260824 | -1857.0 | 1809.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11535.0 | 3767.0 | 44.0 |
| 20260821 | -4239.0 | 4221.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10785.0 | 4816.0 | 52.0 |
| 20260820 | -543.0 | 546.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10860.0 | 2462.0 | 27.0 |
| 20260819 | 325.0 | -315.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10425.0 | 435.0 | 5.0 |
| 20260818 | -621.0 | 625.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10575.0 | 1366.0 | 14.0 |
| 20260814 | 637.0 | -640.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9960.0 | 1249.0 | 12.0 |
| 20260813 | -2021.0 | 2024.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10065.0 | 2777.0 | 28.0 |
| 20260812 | 467.0 | -437.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9445.0 | 621.0 | 6.0 |
| 20260811 | 1063.0 | -1073.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9420.0 | 1374.0 | 13.0 |
| 20260810 | 611.0 | -613.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9555.0 | 3049.0 | 29.0 |
| 20260807 | -5934.0 | 5936.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9535.0 | 6771.0 | 64.0 |
| 20260806 | 6070.0 | -6073.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9400.0 | 6318.0 | 59.0 |
| 20260805 | 2001.0 | -1993.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9550.0 | 3509.0 | 33.0 |
| 20260804 | -3951.0 | 3953.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10000.0 | 4419.0 | 44.0 |
| 20260803 | 4181.0 | -4183.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9465.0 | 4683.0 | 44.0 |
| 20260731 | -1342.0 | 2842.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9765.0 | 3108.0 | 30.0 |
| 20260730 | 1526.0 | -2674.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9915.0 | 3963.0 | 39.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 12220.0 | 2261.0 | 4189 |
| 20260826 | 11970.0 | 3162.0 | 1928 |
| 20260825 | 11520.0 | 429.0 | -1234 |
| 20260824 | 11535.0 | 3767.0 | -805 |
| 20260821 | 10785.0 | 4816.0 | -4572 |
| 20260820 | 10860.0 | 2462.0 | 244 |
| 20260819 | 10425.0 | 435.0 | -2218 |
| 20260818 | 10575.0 | 1366.0 | -1783 |
| 20260814 | 9960.0 | 1249.0 | -3149 |
| 20260813 | 10065.0 | 2777.0 | -1900 |
| 20260812 | 9445.0 | 621.0 | -4677 |
| 20260811 | 9420.0 | 1374.0 | -5298 |
| 20260810 | 9555.0 | 3049.0 | -3924 |
| 20260807 | 9535.0 | 6771.0 | -6973 |
| 20260806 | 9400.0 | 6318.0 | -13744 |
| 20260805 | 9550.0 | 3509.0 | -7426 |
| 20260804 | 10000.0 | 4419.0 | -3917 |
| 20260803 | 9465.0 | 4683.0 | -8336 |
| 20260731 | 9765.0 | 3108.0 | -3653 |
| 20260730 | 9915.0 | 3963.0 | -545 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11826 | 12129 | 193776 | 1 |
| 10912 | 11216 | 150528 | 2 |
| 11521 | 11825 | 140654 | 3 |
| 12435 | 12739 | 139143 | 4 |
| 11217 | 11520 | 134946 | 5 |
| 9389 | 9693 | 120131 | 6 |
| 12130 | 12434 | 80716 | 7 |
| 9084 | 9388 | 78979 | 8 |
| 9694 | 9997 | 59378 | 9 |
| 9998 | 10302 | 39831 | 10 |
| 10607 | 10911 | 24401 | 11 |
| 10303 | 10606 | 10847 | 12 |