신한 인버스 2X S&P500 선물 ETN
500051투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -417.0 | 417.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1157.0 | 420.0 | 0.0 |
| 20260826 | -327.0 | 327.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1171.0 | 429.0 | 1.0 |
| 20260825 | -50.0 | 50.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1173.0 | 52.0 | 0.0 |
| 20260824 | 36.0 | -36.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1175.0 | 38.0 | 0.0 |
| 20260821 | 389.0 | -389.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1187.0 | 491.0 | 1.0 |
| 20260820 | 2.0 | -2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1173.0 | 4.0 | 0.0 |
| 20260819 | 231.0 | -231.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1186.0 | 423.0 | 1.0 |
| 20260818 | -301.0 | 301.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1179.0 | 402.0 | 0.0 |
| 20260814 | -276.0 | 276.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1156.0 | 622.0 | 1.0 |
| 20260813 | -418.0 | 418.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1170.0 | 539.0 | 1.0 |
| 20260812 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1183.0 | 33.0 | 0.0 |
| 20260811 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1176.0 | 32.0 | 0.0 |
| 20260810 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1169.0 | 209.0 | 0.0 |
| 20260807 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1185.0 | 606.0 | 1.0 |
| 20260806 | -990.0 | 990.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1186.0 | 1020.0 | 1.0 |
| 20260805 | 1674.0 | -1674.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1176.0 | 1832.0 | 2.0 |
| 20260804 | 79.0 | -79.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1225.0 | 537.0 | 1.0 |
| 20260803 | 240.0 | -240.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1250.0 | 841.0 | 1.0 |
| 20260731 | 50.0 | -50.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1270.0 | 121.0 | 0.0 |
| 20260730 | 373.0 | -373.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1337.0 | 385.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 1157.0 | 420.0 | -10477 |
| 20260826 | 1171.0 | 429.0 | -10057 |
| 20260825 | 1173.0 | 52.0 | -9628 |
| 20260824 | 1175.0 | 38.0 | -9576 |
| 20260821 | 1187.0 | 491.0 | -9538 |
| 20260820 | 1173.0 | 4.0 | -10029 |
| 20260819 | 1186.0 | 423.0 | -10025 |
| 20260818 | 1179.0 | 402.0 | -10448 |
| 20260814 | 1156.0 | 622.0 | -10850 |
| 20260813 | 1170.0 | 539.0 | -10228 |
| 20260812 | 1183.0 | 33.0 | -9689 |
| 20260811 | 1176.0 | 32.0 | -9722 |
| 20260810 | 1169.0 | 209.0 | -9754 |
| 20260807 | 1185.0 | 606.0 | -9545 |
| 20260806 | 1186.0 | 1020.0 | -8939 |
| 20260805 | 1176.0 | 1832.0 | -9959 |
| 20260804 | 1225.0 | 537.0 | -8127 |
| 20260803 | 1250.0 | 841.0 | -7590 |
| 20260731 | 1270.0 | 121.0 | -6749 |
| 20260730 | 1337.0 | 385.0 | -6628 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1664 | 1720 | 156734 | 1 |
| 1608 | 1663 | 53025 | 2 |
| 1325 | 1381 | 46543 | 3 |
| 1382 | 1437 | 37003 | 4 |
| 1777 | 1833 | 36087 | 5 |
| 1495 | 1550 | 31291 | 6 |
| 1551 | 1607 | 31284 | 7 |
| 1269 | 1324 | 29705 | 8 |
| 1721 | 1776 | 23556 | 9 |
| 1155 | 1211 | 7152 | 10 |
| 1438 | 1494 | 3629 | 11 |
| 1212 | 1268 | 1378 | 12 |