GS피앤엘

499790

당사는 2024년 12월 2일 (주)GS리테일에서 인적분할되어 설립된 지주회사로, 주권상장법인입니다. 주요 사업은 자회사 파르나스호텔(주)의 5성급 호텔, 리조트, 비즈니스호텔, 오피스 빌딩 및 복합쇼핑몰 운영과, (주)후레쉬미트의 축산 제조 가공 사업입니다.

지주회사 호텔 리조트 비즈니스호텔 오피스빌딩 복합쇼핑몰 축산가공 호텔운영 리조트운영 비즈니스호텔운영

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	9358.0	-10230.0	862.0	-5477.0	-199.0	-57.0	39550.0	29759.0	1181.0
20260908	7729.0	-24727.0	17222.0	17.0	-11304.0	-7444.0	40300.0	41949.0	1687.0
20260907	22589.0	-26190.0	3181.0	-2608.0	-10329.0	-8753.0	40550.0	66240.0	2704.0
20260904	-12691.0	23295.0	-10297.0	13695.0	5623.0	440.0	42800.0	46330.0	1989.0
20260903	10783.0	-13550.0	2732.0	-50.0	-7048.0	-9666.0	41400.0	48556.0	2039.0
20260902	1842.0	5148.0	-6821.0	1729.0	-1003.0	2240.0	43550.0	26683.0	1176.0
20260901	-10674.0	27434.0	-16778.0	13354.0	10283.0	2142.0	45300.0	81854.0	3667.0
20260831	-15243.0	26278.0	-10849.0	-9.0	9916.0	17825.0	43850.0	69009.0	3016.0
20260828	-10189.0	11981.0	-1734.0	-88.0	16186.0	1486.0	43250.0	55030.0	2340.0
20260827	-6438.0	33963.0	-27481.0	0.0	20420.0	2918.0	42400.0	75232.0	3227.0
20260826	-12207.0	11171.0	-672.0	-41.0	7261.0	3178.0	41750.0	37613.0	1553.0
20260825	7205.0	-16476.0	8612.0	-7.0	-6586.0	-5716.0	39600.0	33594.0	1308.0
20260824	-11487.0	-26595.0	40030.0	-4352.0	-8717.0	-4703.0	39050.0	69672.0	2711.0
20260821	-11226.0	13142.0	-4072.0	-4670.0	13816.0	1098.0	39800.0	48654.0	1917.0
20260820	4945.0	6050.0	-11057.0	6144.0	9198.0	157.0	39950.0	47847.0	1926.0
20260819	-3915.0	16516.0	-9357.0	1556.0	8360.0	1311.0	40650.0	35095.0	1428.0
20260818	6255.0	-4504.0	-1742.0	1341.0	-5364.0	-2093.0	41050.0	37377.0	1537.0
20260814	-6049.0	10462.0	-4303.0	-595.0	5054.0	1744.0	42300.0	46346.0	1988.0
20260813	-1138.0	9275.0	-7850.0	-8.0	1366.0	1118.0	43200.0	53307.0	2329.0
20260812	-4963.0	26019.0	-21247.0	4086.0	16619.0	629.0	44250.0	67769.0	3029.0

date	close	volume	OBV
20260909	39550.0	29759.0	-81193
20260908	40300.0	41949.0	-51434
20260907	40550.0	66240.0	-9485
20260904	42800.0	46330.0	56755
20260903	41400.0	48556.0	10425
20260902	43550.0	26683.0	58981
20260901	45300.0	81854.0	85664
20260831	43850.0	69009.0	3810
20260828	43250.0	55030.0	-65199
20260827	42400.0	75232.0	-120229
20260826	41750.0	37613.0	-195461
20260825	39600.0	33594.0	-233074
20260824	39050.0	69672.0	-266668
20260821	39800.0	48654.0	-196996
20260820	39950.0	47847.0	-148342
20260819	40650.0	35095.0	-100495
20260818	41050.0	37377.0	-65400
20260814	42300.0	46346.0	-28023
20260813	43200.0	53307.0	18323
20260812	44250.0	67769.0	71630

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260909	-39550	29759	473	1.59	53638.0	0.27
20260908	-40300	41949	1124	2.68	53638.0	0.27
20260907	-40550	66240	6883	10.39	53638.0	0.27
20260904	42800	46330	3618	7.81	52548.0	0.26
20260903	-41400	48556	2016	4.15	57001.0	0.29
20260902	-43550	26683	5145	19.28	60149.0	0.30
20260901	45300	81854	2718	3.32	55351.0	0.28
20260831	43850	69009	4771	6.91	49024.0	0.25
20260828	43250	55030	3352	6.09	43654.0	0.22
20260827	42400	75232	2049	2.72	45755.0	0.23
20260826	41750	37613	1000	2.66	36582.0	0.18
20260825	39600	33594	853	2.54	33749.0	0.17
20260824	-39050	69672	1258	1.81	35112.0	0.18
20260821	-39800	48654	678	1.39	44372.0	0.22
20260820	-39950	47847	1149	2.40	41766.0	0.21
20260819	-40650	35095	1588	4.52	38651.0	0.19
20260818	-41050	37377	1784	4.77	37967.0	0.19
20260814	-42300	46346	231	0.50	37682.0	0.19
20260813	-43200	53307	5344	10.02	38348.0	0.19
20260812	44250	67769	4092	6.04	29562.0	0.15

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-40300.0	41949	3038.0	4653.0	81272.0	3579.0	-1615.0	6.55	0.40
20260907	-40550.0	66240	7795.0	18659.0	82892.0	3631.0	-10864.0	16.05	0.40
20260904	42800.0	46330	11137.0	9781.0	93285.0	3858.0	1356.0	41.72	0.46
20260903	-41400.0	48556	15783.0	11315.0	90339.0	3820.0	4468.0	19.27	0.44
20260902	-43550.0	26683	12008.0	6368.0	85871.0	3764.0	5640.0	17.39	0.42
20260901	45300.0	81854	7189.0	11443.0	79643.0	3476.0	-4254.0	13.05	0.39
20260831	43850.0	69009	10916.0	4939.0	82775.0	3458.0	5977.0	14.50	0.41
20260828	43250.0	55030	2394.0	4233.0	75679.0	3304.0	-1839.0	6.36	0.37
20260827	42400.0	75232	3355.0	1839.0	77518.0	3372.0	1516.0	9.97	0.38
20260826	41750.0	37613	3394.0	1965.0	75792.0	3315.0	1429.0	4.87	0.38
20260825	39600.0	33594	2679.0	8521.0	73730.0	3258.0	-5842.0	5.50	0.36
20260824	-39050.0	69672	4596.0	3066.0	79407.0	3454.0	1530.0	9.60	0.39
20260821	-39800.0	48654	1844.0	1388.0	77658.0	3397.0	456.0	5.25	0.38
20260820	-39950.0	47847	4057.0	2523.0	77122.0	3374.0	1534.0	10.84	0.38
20260819	-40650.0	35095	9355.0	2563.0	74612.0	3273.0	6792.0	20.17	0.36
20260818	-41050.0	37377	9272.0	6723.0	67795.0	3042.0	2549.0	17.38	0.33
20260814	-42300.0	46346	1000.0	3061.0	64566.0	2917.0	-2061.0	1.47	0.32
20260813	-43200.0	53307	100.0	2304.0	65722.0	2960.0	-2204.0	0.15	0.32
20260812	44250.0	67769	880.0	1983.0	67824.0	3033.0	-1103.0	1.44	0.33
20260811	43900.0	63730	1140.0	27258.0	68835.0	3055.0	-26118.0	1.20	0.34