GS피앤엘

499790

당사는 2024년 12월 2일 (주)GS리테일에서 인적분할되어 설립된 지주회사로, 주권상장법인입니다. 주요 사업은 자회사 파르나스호텔(주)의 5성급 호텔, 리조트, 비즈니스호텔, 오피스 빌딩 및 복합쇼핑몰 운영과, (주)후레쉬미트의 축산 제조 가공 사업입니다.

지주회사 호텔 리조트 비즈니스호텔 오피스빌딩 복합쇼핑몰 축산가공 호텔운영 리조트운영 비즈니스호텔운영

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-11487.0	-26595.0	40030.0	-4352.0	-8717.0	-4703.0	39050.0	69672.0	2711.0
20260821	-11226.0	13142.0	-4072.0	-4670.0	13816.0	1098.0	39800.0	48654.0	1917.0
20260820	4945.0	6050.0	-11057.0	6144.0	9198.0	157.0	39950.0	47847.0	1926.0
20260819	-3915.0	16516.0	-9357.0	1556.0	8360.0	1311.0	40650.0	35095.0	1428.0
20260818	6255.0	-4504.0	-1742.0	1341.0	-5364.0	-2093.0	41050.0	37377.0	1537.0
20260814	-6049.0	10462.0	-4303.0	-595.0	5054.0	1744.0	42300.0	46346.0	1988.0
20260813	-1138.0	9275.0	-7850.0	-8.0	1366.0	1118.0	43200.0	53307.0	2329.0
20260812	-4963.0	26019.0	-21247.0	4086.0	16619.0	629.0	44250.0	67769.0	3029.0
20260811	-16885.0	25397.0	-7495.0	2845.0	3456.0	11099.0	43900.0	63730.0	2775.0
20260810	5099.0	-3934.0	-1518.0	-9024.0	-3820.0	4996.0	42700.0	60929.0	2603.0
20260807	-24817.0	4463.0	18526.0	15390.0	-6462.0	-5644.0	44000.0	94396.0	4063.0
20260806	-15458.0	2558.0	13766.0	560.0	1085.0	869.0	44100.0	45068.0	2023.0
20260805	-48084.0	4292.0	33094.0	-6886.0	8699.0	17228.0	44500.0	274471.0	12249.0
20260804	-19074.0	-19687.0	36250.0	1982.0	-35470.0	2594.0	40250.0	180308.0	7093.0
20260803	-19723.0	-1812.0	21517.0	6568.0	24390.0	-34507.0	37850.0	151155.0	5631.0
20260731	33821.0	-67038.0	30451.0	223.0	-44703.0	-12492.0	35250.0	168990.0	5723.0
20260730	3283.0	-20319.0	17105.0	-14011.0	2135.0	-10496.0	34450.0	126210.0	4346.0
20260729	-3851.0	7500.0	-3117.0	-40.0	838.0	4672.0	34800.0	63822.0	2232.0
20260728	-6630.0	-2767.0	9275.0	276.0	-14.0	505.0	35400.0	50088.0	1802.0
20260727	2931.0	-8009.0	2777.0	0.0	-710.0	-7404.0	37950.0	37765.0	1445.0

date	close	volume	OBV
20260824	39050.0	69672.0	808018
20260821	39800.0	48654.0	877690
20260820	39950.0	47847.0	926344
20260819	40650.0	35095.0	974191
20260818	41050.0	37377.0	1009286
20260814	42300.0	46346.0	1046663
20260813	43200.0	53307.0	1093009
20260812	44250.0	67769.0	1146316
20260811	43900.0	63730.0	1078547
20260810	42700.0	60929.0	1014817
20260807	44000.0	94396.0	1075746
20260806	44100.0	45068.0	1170142
20260805	44500.0	274471.0	1215210
20260804	40250.0	180308.0	940739
20260803	37850.0	151155.0	760431
20260731	35250.0	168990.0	609276
20260730	34450.0	126210.0	440286
20260729	34800.0	63822.0	566496
20260728	35400.0	50088.0	630318
20260727	37950.0	37765.0	680406

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-39050	69672	1258	1.81	41766.0	0.21
20260821	-39800	48654	678	1.39	41766.0	0.21
20260820	-39950	47847	1149	2.40	41766.0	0.21
20260819	-40650	35095	1588	4.52	38651.0	0.19
20260818	-41050	37377	1784	4.77	37967.0	0.19
20260814	-42300	46346	231	0.50	37682.0	0.19
20260813	-43200	53307	5344	10.02	38348.0	0.19
20260812	44250	67769	4092	6.04	29562.0	0.15
20260811	43900	63730	2336	3.67	28992.0	0.15
20260810	-42700	60929	1590	2.61	24582.0	0.12
20260807	-44000	94396	4214	4.46	24251.0	0.12
20260806	-44100	45068	1440	3.20	30278.0	0.15
20260805	44500	274471	14416	5.25	34602.0	0.17
20260804	40250	180308	9763	5.41	25158.0	0.13
20260803	37850	151155	13650	9.03	31171.0	0.16
20260731	35250	168990	6258	3.70	39654.0	0.20
20260730	-34450	126210	5102	4.04	39654.0	0.20
20260729	-34800	63822	8330	13.05	39759.0	0.20
20260728	-35400	50088	4622	9.23	43574.0	0.22
20260727	37950	37765	3096	8.20	45356.0	0.23

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-39800.0	48654	1844.0	1388.0	77658.0	3397.0	456.0	5.25	0.38
20260820	-39950.0	47847	4057.0	2523.0	77122.0	3374.0	1534.0	10.84	0.38
20260819	-40650.0	35095	9355.0	2563.0	74612.0	3273.0	6792.0	20.17	0.36
20260818	-41050.0	37377	9272.0	6723.0	67795.0	3042.0	2549.0	17.38	0.33
20260814	-42300.0	46346	1000.0	3061.0	64566.0	2917.0	-2061.0	1.47	0.32
20260813	-43200.0	53307	100.0	2304.0	65722.0	2960.0	-2204.0	0.15	0.32
20260812	44250.0	67769	880.0	1983.0	67824.0	3033.0	-1103.0	1.44	0.33
20260811	43900.0	63730	1140.0	27258.0	68835.0	3055.0	-26118.0	1.20	0.34
20260810	-42700.0	60929	0.0	11285.0	94953.0	3742.0	-11285.0	0.00	0.46
20260807	-44000.0	94396	21370.0	24108.0	106138.0	4148.0	-2738.0	7.77	0.53
20260806	-44100.0	45068	53783.0	44970.0	108819.0	4206.0	8813.0	29.82	0.54
20260805	44500.0	274471	6570.0	16418.0	100006.0	3988.0	-9848.0	4.34	0.50
20260804	40250.0	180308	31927.0	13471.0	109034.0	4263.0	18456.0	18.88	0.54
20260803	37850.0	151155	15101.0	26779.0	89871.0	3726.0	-11678.0	11.96	0.44
20260731	35250.0	168990	4471.0	15065.0	101316.0	4140.0	-10594.0	7.00	0.50
20260730	-34450.0	126210	4204.0	9184.0	111630.0	4636.0	-4980.0	8.39	0.55
20260729	-34800.0	63822	6583.0	8003.0	116602.0	4808.0	-1420.0	17.42	0.57
20260728	-35400.0	50088	9464.0	13062.0	118022.0	4896.0	-3598.0	9.45	0.59
20260727	37950.0	37765	8478.0	5599.0	121620.0	4867.0	2879.0	10.68	0.60
20260724	-37800.0	100006	14274.0	9392.0	118551.0	4762.0	4882.0	6.85	0.58