KODEX 금융고배당TOP10타겟위클리커버드콜

498410

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260820	1095323.0	-1123238.0	-68560.0	11360.0	2589660.0	29513.0
20260819	475341.0	-243537.0	-240065.0	11560.0	1593905.0	18209.0
20260818	432688.0	-348560.0	78879.0	11645.0	1522613.0	17643.0
20260814	102215.0	-217173.0	177347.0	11680.0	784104.0	9151.0
20260813	665201.0	-657629.0	-27262.0	11615.0	1660718.0	19278.0
20260812	688707.0	-367513.0	-63400.0	11715.0	1725266.0	20339.0
20260811	68244.0	-49004.0	-17846.0	11920.0	735933.0	8804.0
20260810	235629.0	-135307.0	-159384.0	11930.0	1065641.0	12638.0
20260807	-162959.0	114839.0	46993.0	12065.0	1109559.0	13277.0
20260806	-265830.0	64310.0	202005.0	11875.0	944164.0	11152.0
20260805	193430.0	-207793.0	2105.0	11620.0	1042410.0	12148.0
20260804	46401.0	-85971.0	30379.0	11570.0	806905.0	9266.0
20260803	18139.0	-24967.0	3189.0	11495.0	696129.0	7951.0
20260731	543499.0	-1203623.0	19289.0	11500.0	3234516.0	37035.0
20260730	-223277.0	257172.0	1738.0	11615.0	2439010.0	28624.0
20260729	764026.0	-564946.0	-227581.0	11510.0	2547457.0	29539.0
20260728	612760.0	164947.0	292287.0	11760.0	2877619.0	34113.0
20260727	174151.0	-160682.0	-10094.0	12295.0	898180.0	11010.0
20260724	496144.0	-442150.0	-57444.0	12160.0	1411975.0	17024.0
20260723	143663.0	-179067.0	-3354.0	12230.0	917329.0	11218.0

date	close	volume	OBV
20260820	11360.0	2589660.0	10568341
20260819	11560.0	1593905.0	13158001
20260818	11645.0	1522613.0	14751906
20260814	11680.0	784104.0	16274519
20260813	11615.0	1660718.0	15490415
20260812	11715.0	1725266.0	17151133
20260811	11920.0	735933.0	18876399
20260810	11930.0	1065641.0	19612332
20260807	12065.0	1109559.0	20677973
20260806	11875.0	944164.0	19568414
20260805	11620.0	1042410.0	18624250
20260804	11570.0	806905.0	17581840
20260803	11495.0	696129.0	16774935
20260731	11500.0	3234516.0	17471064
20260730	11615.0	2439010.0	20705580
20260729	11360.0	2581010.0	18266570
20260728	11607.0	2915521.0	20847580
20260727	12135.0	910010.0	23763101
20260724	12002.0	1430572.0	22853091
20260723	12071.0	929411.0	24283663

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-11645.0	1522613	8233.0	7096.0	40846.0	402.0	1137.0	0.48	0.05
20260814	11680.0	784104	14368.0	769.0	41571.0	413.0	13599.0	0.82	0.05
20260813	-11615.0	1660718	796.0	642.0	28732.0	286.0	154.0	0.10	0.03
20260812	-11715.0	1725266	3543.0	1242.0	28578.0	284.0	2301.0	0.32	0.03
20260811	-11920.0	735933	2202.0	325.0	26277.0	257.0	1877.0	0.19	0.03
20260810	-11930.0	1065641	336.0	399.0	24400.0	235.0	-63.0	0.03	0.02
20260807	12065.0	1109559	5182.0	357.0	24463.0	235.0	4825.0	0.49	0.02
20260806	11875.0	944164	315.0	108.0	19638.0	177.0	207.0	0.03	0.02
20260805	11620.0	1042410	2087.0	549.0	19431.0	175.0	1538.0	0.29	0.02
20260804	11570.0	806905	2396.0	2044.0	17893.0	157.0	352.0	0.06	0.01
20260803	-11495.0	696129	300.0	10433.0	17541.0	154.0	-10133.0	0.01	0.01
20260731	-11500.0	3234516	14700.0	5511.0	27674.0	242.0	9189.0	0.57	0.03
20260730	11615.0	2439010	5537.0	823.0	18485.0	164.0	4714.0	0.19	0.01
20260729	-11510.0	2547457	319.0	114.0	13771.0	109.0	205.0	0.03	0.01
20260728	-11760.0	2877619	2118.0	1016.0	13566.0	106.0	1102.0	0.14	0.01
20260727	12295.0	898180	1034.0	15.0	13464.0	105.0	1019.0	0.10	0.01
20260724	-12160.0	1411975	503.0	925.0	12445.0	93.0	-422.0	0.04	0.01
20260723	12230.0	917329	128.0	2.0	12867.0	97.0	126.0	0.01	0.01
20260722	12200.0	1152288	326.0	0.0	12741.0	96.0	326.0	0.01	0.01
20260721	12145.0	1095377	165.0	0.0	12415.0	94.0	165.0	0.00	0.01