KODEX 금융고배당TOP10타겟위클리커버드콜

498410

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	1376.0	30854.0	-27786.0	11820.0	1014413.0	11946.0
20260825	-168112.0	-9248.0	163735.0	11665.0	1070125.0	12435.0
20260824	345342.0	-223129.0	-150034.0	11495.0	1200299.0	13672.0
20260821	197232.0	-305666.0	218820.0	11500.0	1684890.0	19159.0
20260820	1095314.0	-1123229.0	-68560.0	11360.0	2592055.0	29540.0
20260819	475341.0	-243537.0	-240065.0	11560.0	1593905.0	18209.0
20260818	432688.0	-348560.0	78879.0	11645.0	1522613.0	17643.0
20260814	102215.0	-217173.0	177347.0	11680.0	784104.0	9151.0
20260813	665201.0	-657629.0	-27262.0	11615.0	1660718.0	19278.0
20260812	688707.0	-367513.0	-63400.0	11715.0	1725266.0	20339.0
20260811	68244.0	-49004.0	-17846.0	11920.0	735933.0	8804.0
20260810	235629.0	-135307.0	-159384.0	11930.0	1065641.0	12638.0
20260807	-162959.0	114839.0	46993.0	12065.0	1109559.0	13277.0
20260806	-265830.0	64310.0	202005.0	11875.0	944164.0	11152.0
20260805	193430.0	-207793.0	2105.0	11620.0	1042410.0	12148.0
20260804	46401.0	-85971.0	30379.0	11570.0	806905.0	9266.0
20260803	18139.0	-24967.0	3189.0	11495.0	696129.0	7951.0
20260731	543499.0	-1203623.0	19289.0	11500.0	3234516.0	37035.0
20260730	-223277.0	257172.0	1738.0	11615.0	2439010.0	28624.0
20260729	764026.0	-564946.0	-227581.0	11510.0	2547457.0	29539.0

date	close	volume	OBV
20260826	11820.0	1014413.0	17868987
20260825	11665.0	1070125.0	16854574
20260824	11495.0	1200299.0	15784449
20260821	11500.0	1684890.0	16984748
20260820	11360.0	2592055.0	15299858
20260819	11560.0	1593905.0	17891913
20260818	11645.0	1522613.0	19485818
20260814	11680.0	784104.0	21008431
20260813	11615.0	1660718.0	20224327
20260812	11715.0	1725266.0	21885045
20260811	11920.0	735933.0	23610311
20260810	11930.0	1065641.0	24346244
20260807	12065.0	1109559.0	25411885
20260806	11875.0	944164.0	24302326
20260805	11620.0	1042410.0	23358162
20260804	11570.0	806905.0	22315752
20260803	11495.0	696129.0	21508847
20260731	11500.0	3234516.0	22204976
20260730	11615.0	2439010.0	25439492
20260729	11360.0	2581010.0	23000482

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	11665.0	1070125	1599.0	4178.0	72661.0	688.0	-2579.0	0.09	0.09
20260824	-11495.0	1200299	29728.0	1475.0	75240.0	721.0	28253.0	1.14	0.10
20260821	11500.0	1684890	3722.0	3741.0	48643.0	469.0	-19.0	0.23	0.07
20260820	-11360.0	2592055	11636.0	3877.0	48662.0	471.0	7759.0	0.75	0.06
20260819	-11560.0	1593905	596.0	533.0	40909.0	404.0	63.0	0.07	0.05
20260818	-11645.0	1522613	8233.0	7096.0	40846.0	402.0	1137.0	0.48	0.05
20260814	11680.0	784104	14368.0	769.0	41571.0	413.0	13599.0	0.82	0.05
20260813	-11615.0	1660718	796.0	642.0	28732.0	286.0	154.0	0.10	0.03
20260812	-11715.0	1725266	3543.0	1242.0	28578.0	284.0	2301.0	0.32	0.03
20260811	-11920.0	735933	2202.0	325.0	26277.0	257.0	1877.0	0.19	0.03
20260810	-11930.0	1065641	336.0	399.0	24400.0	235.0	-63.0	0.03	0.02
20260807	12065.0	1109559	5182.0	357.0	24463.0	235.0	4825.0	0.49	0.02
20260806	11875.0	944164	315.0	108.0	19638.0	177.0	207.0	0.03	0.02
20260805	11620.0	1042410	2087.0	549.0	19431.0	175.0	1538.0	0.29	0.02
20260804	11570.0	806905	2396.0	2044.0	17893.0	157.0	352.0	0.06	0.01
20260803	-11495.0	696129	300.0	10433.0	17541.0	154.0	-10133.0	0.01	0.01
20260731	-11500.0	3234516	14700.0	5511.0	27674.0	242.0	9189.0	0.57	0.03
20260730	11615.0	2439010	5537.0	823.0	18485.0	164.0	4714.0	0.19	0.01
20260729	-11510.0	2547457	319.0	114.0	13771.0	109.0	205.0	0.03	0.01
20260728	-11760.0	2877619	2118.0	1016.0	13566.0	106.0	1102.0	0.14	0.01