KODEX 200타겟위클리커버드콜

498400

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-993616.0	1009306.0	-21259.0	0.0	0.0	20775.0	6245907.0	128853.0
20260820	-2765275.0	2616756.0	48051.0	0.0	-1000.0	20485.0	8812491.0	179080.0
20260819	1521321.0	-1449632.0	-61428.0	0.0	0.0	19245.0	8767957.0	169286.0
20260818	-1536880.0	1703241.0	26325.0	0.0	0.0	20465.0	9080927.0	190709.0
20260814	-1401627.0	1270969.0	-15243.0	0.0	-1000.0	20750.0	7250314.0	149991.0
20260813	-1792094.0	1683457.0	173671.0	0.0	0.0	20200.0	7719747.0	157127.0
20260812	1117824.0	-1127003.0	-37109.0	-15000.0	0.0	19890.0	8280126.0	163883.0
20260811	1309607.0	-1385344.0	-2394.0	14759.0	0.0	19105.0	6603046.0	125604.0
20260810	1800278.0	-1895598.0	73727.0	0.0	0.0	18925.0	7407031.0	140465.0
20260807	1368847.0	-1403093.0	16390.0	10000.0	0.0	18895.0	6334664.0	119692.0
20260806	2593726.0	-2636033.0	8217.0	10000.0	0.0	19045.0	7993436.0	153300.0
20260805	350827.0	-221252.0	-88744.0	0.0	0.0	20035.0	6814757.0	136785.0
20260804	1427395.0	-1551095.0	78150.0	10000.0	-18930.0	19295.0	8005966.0	151031.0
20260803	2882302.0	-2835181.0	-120940.0	0.0	3000.0	19105.0	8688202.0	166267.0
20260731	-1119524.0	1061366.0	99295.0	0.0	0.0	20300.0	10112351.0	197475.0
20260730	1298050.0	-1281500.0	-38478.0	-6241.0	-9800.0	16940.0	12305024.0	212891.0
20260729	-282601.0	110808.0	-3056.0	-27518.0	0.0	17255.0	17738931.0	308158.0
20260728	2598225.0	-2795190.0	20505.0	0.0	0.0	18430.0	11984498.0	225563.0
20260727	215421.0	83548.0	3752.0	0.0	0.0	20650.0	6797187.0	138608.0
20260724	1790428.0	-1136490.0	-188457.0	0.0	0.0	20430.0	7948070.0	164754.0

date	close	volume	OBV
20260821	20775.0	6245907.0	-22792713
20260820	20485.0	8812491.0	-29038620
20260819	19245.0	8767957.0	-37851111
20260818	20465.0	9080927.0	-29083154
20260814	20750.0	7250314.0	-20002227
20260813	20200.0	7719747.0	-27252541
20260812	19619.0	8394288.0	-34972288
20260811	18845.0	6694086.0	-43366576
20260810	18668.0	7509156.0	-50060662
20260807	18638.0	6422003.0	-57569818
20260806	18786.0	8103646.0	-51147815
20260805	19763.0	6908716.0	-43044169
20260804	19033.0	8116348.0	-49952885
20260803	18845.0	8807991.0	-58069233
20260731	20024.0	10251775.0	-49261242
20260730	16710.0	12474680.0	-59513017
20260729	17020.0	17983507.0	-47038337
20260728	18179.0	12149734.0	-29054830
20260727	20369.0	6890903.0	-16905096
20260724	20152.0	8057654.0	-23795999

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	20485.0	8812491	52019.0	60057.0	416863.0	7603.0	-8038.0	0.57	0.14
20260819	-19245.0	8767957	13859.0	36538.0	425004.0	7590.0	-22679.0	0.18	0.13
20260818	-20465.0	9080927	48646.0	107424.0	448183.0	7970.0	-58778.0	0.62	0.15
20260814	20750.0	7250314	81077.0	71347.0	507108.0	9006.0	9730.0	0.97	0.17
20260813	20200.0	7719747	40472.0	29199.0	497378.0	8821.0	11273.0	0.61	0.16
20260812	19890.0	8280126	45613.0	24430.0	486393.0	8617.0	21183.0	0.61	0.16
20260811	19105.0	6603046	54993.0	67995.0	468210.0	8269.0	-13002.0	0.86	0.15
20260810	18925.0	7407031	136437.0	28913.0	481212.0	8486.0	107524.0	1.70	0.16
20260807	-18895.0	6334664	114831.0	56393.0	373700.0	6476.0	58438.0	1.68	0.13
20260806	-19045.0	7993436	70332.0	63611.0	319575.0	5285.0	6721.0	0.87	0.10
20260805	20035.0	6814757	114031.0	48609.0	313268.0	5145.0	65422.0	1.30	0.11
20260804	19295.0	8005966	53403.0	64412.0	267749.0	4396.0	-11009.0	0.52	0.08
20260803	-19105.0	8688202	60504.0	55874.0	279058.0	4532.0	4630.0	0.48	0.09
20260731	20300.0	10112351	79963.0	209541.0	276828.0	4549.0	-129578.0	0.44	0.09
20260730	-16940.0	12305024	74445.0	43832.0	408406.0	6866.0	30613.0	0.61	0.15
20260729	-17255.0	17738931	51540.0	35857.0	377793.0	6504.0	15683.0	0.74	0.13
20260728	-18430.0	11984498	61098.0	45647.0	362116.0	6211.0	15451.0	0.76	0.13
20260727	20650.0	6797187	17720.0	40576.0	346665.0	5836.0	-22856.0	0.34	0.11
20260724	-20430.0	7948070	82586.0	65325.0	369521.0	6189.0	17261.0	1.41	0.12
20260723	21650.0	5037201	38313.0	63859.0	353165.0	5954.0	-25546.0	0.46	0.12