HANARO 바이오코리아액티브

498050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260910	277.0	-277.0	0.0	10305.0	3220.0	33.0
20260909	-15010.0	15010.0	0.0	10435.0	39378.0	412.0
20260908	191.0	-191.0	0.0	10370.0	6700.0	70.0
20260907	684.0	-685.0	0.0	10580.0	4251.0	45.0
20260904	1326.0	-1326.0	0.0	10595.0	4898.0	52.0
20260903	-425.0	425.0	0.0	10455.0	1552.0	16.0
20260902	-514.0	514.0	0.0	10745.0	3450.0	37.0
20260901	-2470.0	2470.0	0.0	10965.0	9140.0	100.0
20260831	502.0	-502.0	0.0	11005.0	6436.0	70.0
20260828	106.0	-106.0	0.0	11435.0	1883.0	21.0
20260827	136.0	-136.0	0.0	11340.0	3118.0	35.0
20260826	-887.0	887.0	0.0	11380.0	4530.0	52.0
20260825	-1731.0	1731.0	0.0	11150.0	12242.0	133.0
20260824	-3165.0	3165.0	0.0	11415.0	10011.0	113.0
20260821	-1133.0	1133.0	0.0	10805.0	5118.0	56.0
20260820	179.0	-179.0	0.0	11410.0	11562.0	132.0
20260819	515.0	-515.0	-4000.0	11085.0	13327.0	146.0
20260818	1804.0	-1804.0	-5000.0	10985.0	21355.0	241.0
20260814	-708.0	708.0	0.0	11525.0	6229.0	72.0
20260813	-9443.0	9443.0	0.0	11590.0	27638.0	321.0

date	close	volume	OBV
20260910	10305.0	3220.0	-69419
20260909	10435.0	39378.0	-66199
20260908	10370.0	6700.0	-105577
20260907	10580.0	4251.0	-98877
20260904	10595.0	4898.0	-94626
20260903	10455.0	1552.0	-99524
20260902	10745.0	3450.0	-97972
20260901	10965.0	9140.0	-94522
20260831	11005.0	6436.0	-85382
20260828	11435.0	1883.0	-78946
20260827	11340.0	3118.0	-80829
20260826	11380.0	4530.0	-77711
20260825	11150.0	12242.0	-82241
20260824	11415.0	10011.0	-69999
20260821	10805.0	5118.0	-80010
20260820	11410.0	11562.0	-74892
20260819	11085.0	13327.0	-86454
20260818	10985.0	21355.0	-99781
20260814	11525.0	6229.0	-78426
20260813	11590.0	27638.0	-72197

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	10435.0	39378	96.0	0.0	5976.0	96.0	96.0	2.25	0.62
20260908	-10370.0	6700	88.0	0.0	5880.0	95.0	88.0	1.79	0.61
20260907	-10580.0	4251	0.0	0.0	5792.0	94.0	0.0	0.00	0.60
20260904	10595.0	4898	0.0	0.0	5792.0	94.0	0.0	0.00	0.60
20260903	-10455.0	1552	0.0	0.0	5792.0	94.0	0.0	0.00	0.60
20260902	-10745.0	3450	0.0	0.0	5792.0	94.0	0.0	0.00	0.57
20260901	-10965.0	9140	155.0	0.0	5792.0	94.0	155.0	8.23	0.57
20260831	-11005.0	6436	0.0	0.0	5637.0	93.0	0.0	0.00	0.56
20260828	11435.0	1883	137.0	0.0	5637.0	93.0	137.0	3.02	0.56
20260827	-11340.0	3118	0.0	0.0	5500.0	91.0	0.0	0.00	0.55
20260826	11380.0	4530	0.0	0.0	5500.0	91.0	0.0	0.00	0.55
20260825	-11150.0	12242	0.0	2.0	5500.0	91.0	-2.0	0.00	0.55
20260824	11415.0	10011	0.0	0.0	5502.0	91.0	0.0	0.00	0.55
20260821	-10805.0	5118	0.0	0.0	5502.0	91.0	0.0	0.00	0.55
20260820	11410.0	11562	0.0	0.0	5502.0	91.0	0.0	0.00	0.55
20260819	11085.0	13327	0.0	0.0	5502.0	91.0	0.0	0.00	0.55
20260818	-10985.0	21355	0.0	7046.0	5502.0	91.0	-7046.0	0.00	0.55
20260814	-11525.0	6229	7046.0	0.0	12548.0	173.0	7046.0	16.77	1.25
20260813	-11590.0	27638	0.0	0.0	5502.0	91.0	0.0	0.00	0.55
20260812	-11665.0	41995	0.0	0.0	5502.0	91.0	0.0	0.00	0.55

최근 조회 종목