ACE 라이프자산주주가치액티브

494330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	5202.0	-4714.0	-456.0	0.0	0.0	32570.0	24852.0	809.0
20260916	17595.0	-29634.0	-233.0	0.0	0.0	32575.0	36446.0	1175.0
20260915	14524.0	-15039.0	512.0	0.0	0.0	32085.0	23747.0	766.0
20260914	2333.0	-1792.0	-543.0	0.0	0.0	32165.0	9192.0	296.0
20260911	13557.0	-14274.0	600.0	0.0	0.0	32595.0	28062.0	914.0
20260910	8340.0	-7655.0	-687.0	0.0	0.0	33300.0	19215.0	631.0
20260909	4025.0	-4356.0	88.0	0.0	0.0	33035.0	36322.0	1198.0
20260908	6716.0	-7888.0	-997.0	5186.0	0.0	33060.0	40862.0	1353.0
20260907	3501.0	-4446.0	945.0	0.0	0.0	33000.0	23095.0	757.0
20260904	-18425.0	17863.0	0.0	0.0	0.0	32550.0	93213.0	3031.0
20260903	29438.0	-29440.0	0.0	4702.0	0.0	32515.0	54733.0	1780.0
20260902	12731.0	-12844.0	0.0	6147.0	8644.0	32230.0	40134.0	1298.0
20260901	3841.0	-4018.0	0.0	0.0	0.0	32850.0	12462.0	408.0
20260831	10765.0	-10771.0	0.0	0.0	0.0	32830.0	21134.0	683.0
20260828	13685.0	-13385.0	0.0	8132.0	6034.0	32920.0	37534.0	1233.0
20260827	32864.0	-35676.0	0.0	0.0	0.0	32855.0	63087.0	2090.0
20260826	16539.0	-16256.0	-905.0	0.0	0.0	33045.0	50890.0	1683.0
20260825	3178.0	-5639.0	1480.0	0.0	0.0	32705.0	12595.0	405.0
20260824	-4107.0	4275.0	-170.0	10600.0	0.0	32900.0	29092.0	954.0
20260821	8453.0	-7456.0	-423.0	1541.0	0.0	32780.0	27228.0	887.0

date	close	volume	OBV
20260917	32570.0	24852.0	359799
20260916	32575.0	36446.0	384651
20260915	32085.0	23747.0	348205
20260914	32165.0	9192.0	371952
20260911	32595.0	28062.0	381144
20260910	33300.0	19215.0	409206
20260909	33035.0	36322.0	389991
20260908	33060.0	40862.0	426313
20260907	33000.0	23095.0	385451
20260904	32550.0	93213.0	362356
20260903	32515.0	54733.0	269143
20260902	32230.0	40134.0	214410
20260901	32850.0	12462.0	254544
20260831	32830.0	21134.0	242082
20260828	32920.0	37534.0	263216
20260827	32855.0	63087.0	225682
20260826	33045.0	50890.0	288769
20260825	32705.0	12595.0	237879
20260824	32900.0	29092.0	250474
20260821	32780.0	27228.0	221382

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	32575.0	36446	0.0	0.0	2937.0	100.0	0.0	0.00	0.05
20260915	-32085.0	23747	0.0	0.0	2937.0	100.0	0.0	0.00	0.05
20260914	-32165.0	9192	0.0	0.0	2937.0	100.0	0.0	0.00	0.05
20260911	-32595.0	28062	0.0	158.0	2937.0	100.0	-158.0	0.00	0.05
20260910	33300.0	19215	0.0	198.0	3095.0	105.0	-198.0	0.00	0.05
20260909	-33035.0	36322	0.0	0.0	3293.0	111.0	0.0	0.00	0.05
20260908	33060.0	40862	0.0	0.0	3293.0	111.0	0.0	0.00	0.05
20260907	33000.0	23095	0.0	0.0	3293.0	111.0	0.0	0.00	0.05
20260904	32550.0	93213	158.0	279.0	3293.0	111.0	-121.0	0.39	0.05
20260903	32515.0	54733	198.0	198.0	3414.0	115.0	0.0	1.58	0.05
20260902	-32230.0	40134	12.0	0.0	3414.0	115.0	12.0	0.05	0.05
20260901	32850.0	12462	0.0	10.0	3402.0	115.0	-10.0	0.00	0.05
20260831	-32830.0	21134	0.0	0.0	3412.0	115.0	0.0	0.00	0.05
20260828	32920.0	37534	168.0	158.0	3412.0	115.0	10.0	0.32	0.05
20260827	-32855.0	63087	233.0	1887.0	3402.0	115.0	-1654.0	1.84	0.05
20260826	33045.0	50890	0.0	1.0	5056.0	170.0	-1.0	0.00	0.08
20260825	-32705.0	12595	15.0	19.0	5057.0	170.0	-4.0	0.05	0.08
20260824	32900.0	29092	168.0	167.0	5061.0	170.0	1.0	1.19	0.08
20260821	32780.0	27228	30.0	0.0	5060.0	168.0	30.0	0.04	0.08
20260820	32555.0	13986	4833.0	0.0	5030.0	167.0	4833.0	9.96	0.08