KODEX 반도체레버리지

494310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	-25382.0	-70129.0	89094.0	1200.0	0.0	87500.0	3205911.0	279065.0
20260908	-143273.0	88648.0	40773.0	1200.0	0.0	81905.0	4007040.0	345791.0
20260907	-277643.0	352519.0	-20047.0	0.0	0.0	81890.0	2535971.0	204158.0
20260904	-326699.0	206918.0	109312.0	0.0	0.0	73540.0	2039617.0	148455.0
20260903	1227.0	4350.0	4444.0	0.0	0.0	69030.0	2867087.0	199442.0
20260902	-5376.0	-55815.0	57079.0	0.0	0.0	70155.0	2592652.0	184352.0
20260901	-73991.0	2303.0	67294.0	0.0	0.0	74580.0	2480008.0	183566.0
20260831	22115.0	-104148.0	79434.0	0.0	-218.0	74580.0	3247775.0	229512.0
20260828	86995.0	-66025.0	-14127.0	0.0	0.0	74300.0	2188771.0	166430.0
20260827	-37144.0	32861.0	10581.0	-3500.0	0.0	77825.0	3153461.0	246782.0
20260826	-166163.0	102353.0	59310.0	-3500.0	0.0	74580.0	2880668.0	216134.0
20260825	122897.0	-130148.0	13317.0	0.0	0.0	74890.0	3709137.0	256258.0
20260824	67365.0	43062.0	-22985.0	0.0	0.0	71590.0	2576224.0	190243.0
20260821	-123194.0	95980.0	44376.0	0.0	0.0	77000.0	2982888.0	229314.0
20260820	-310014.0	180544.0	83029.0	0.0	0.0	77675.0	4224159.0	320303.0
20260819	272602.0	-323425.0	55586.0	0.0	0.0	67500.0	4394923.0	302682.0
20260818	-74512.0	-6451.0	128321.0	0.0	0.0	76210.0	5754862.0	464920.0
20260814	-168359.0	177093.0	8771.0	0.0	-438.0	77020.0	3659522.0	279133.0
20260813	-393743.0	270061.0	118625.0	0.0	-797.0	73950.0	4206602.0	314060.0
20260812	-426562.0	231825.0	131589.0	1600.0	-150.0	68615.0	5197983.0	350946.0

date	close	volume	OBV
20260909	87500.0	3205911.0	19658565
20260908	81905.0	4007040.0	16452654
20260907	81890.0	2535971.0	12445614
20260904	73540.0	2039617.0	9909643
20260903	69030.0	2867087.0	7870026
20260902	70155.0	2592652.0	10737113
20260901	74580.0	2480008.0	13329765
20260831	74580.0	3247775.0	13329765
20260828	74300.0	2188771.0	10081990
20260827	77825.0	3153461.0	12270761
20260826	74580.0	2880668.0	9117300
20260825	74890.0	3709137.0	11997968
20260824	71590.0	2576224.0	8288831
20260821	77000.0	2982888.0	10865055
20260820	77675.0	4224159.0	13847943
20260819	67500.0	4394923.0	9623784
20260818	76210.0	5754862.0	14018707
20260814	77020.0	3659522.0	19773569
20260813	73950.0	4206602.0	16114047
20260812	68615.0	5197983.0	11907445

신용 거래 최근 데이터

date	close	volume
20260908	81905.0	4007040
20260907	81890.0	2535971
20260904	73540.0	2039617
20260903	-69030.0	2867087
20260902	-70155.0	2592652
20260901	74580.0	2480008
20260831	74580.0	3247775
20260828	-74300.0	2188771
20260827	77825.0	3153461
20260826	-74580.0	2880668
20260825	74890.0	3709137
20260824	-71590.0	2576224
20260821	-77000.0	2982888
20260820	77675.0	4224159
20260819	-67500.0	4394923
20260818	-76210.0	5754862
20260814	77020.0	3659522
20260813	73950.0	4206602
20260812	68615.0	5197983
20260811	63700.0	5297293