KODEX 반도체레버리지

494310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	87030.0	-66025.0	-14127.0	0.0	0.0	74300.0	2181592.0	165898.0
20260827	-37144.0	32861.0	10581.0	-3500.0	0.0	77825.0	3153461.0	246782.0
20260826	-166163.0	102353.0	59310.0	-3500.0	0.0	74580.0	2880668.0	216134.0
20260825	122897.0	-130148.0	13317.0	0.0	0.0	74890.0	3709137.0	256258.0
20260824	67365.0	43062.0	-22985.0	0.0	0.0	71590.0	2576224.0	190243.0
20260821	-123194.0	95980.0	44376.0	0.0	0.0	77000.0	2982888.0	229314.0
20260820	-310014.0	180544.0	83029.0	0.0	0.0	77675.0	4224159.0	320303.0
20260819	272602.0	-323425.0	55586.0	0.0	0.0	67500.0	4394923.0	302682.0
20260818	-74512.0	-6451.0	128321.0	0.0	0.0	76210.0	5754862.0	464920.0
20260814	-168359.0	177093.0	8771.0	0.0	-438.0	77020.0	3659522.0	279133.0
20260813	-393743.0	270061.0	118625.0	0.0	-797.0	73950.0	4206602.0	314060.0
20260812	-426562.0	231825.0	131589.0	1600.0	-150.0	68615.0	5197983.0	350946.0
20260811	347224.0	-153042.0	-80790.0	0.0	797.0	63700.0	5297293.0	329400.0
20260810	-273679.0	96145.0	107483.0	0.0	0.0	60765.0	4293401.0	259193.0
20260807	310228.0	-157485.0	-145279.0	1614.0	0.0	57040.0	4659173.0	270933.0
20260806	515650.0	-329753.0	-152691.0	8.0	0.0	60415.0	4481427.0	279211.0
20260805	-179285.0	101328.0	23745.0	0.0	0.0	69510.0	4665994.0	326483.0
20260804	85509.0	-43250.0	-42573.0	2.0	15.0	64400.0	7125865.0	438790.0
20260803	676250.0	-348632.0	-344583.0	3.0	0.0	61980.0	4680159.0	297045.0
20260731	72298.0	-53012.0	-4680.0	0.0	423.0	72520.0	5144243.0	339336.0

date	close	volume	OBV
20260828	74300.0	2181592.0	9357049
20260827	77825.0	3153461.0	11538641
20260826	74580.0	2880668.0	8385180
20260825	74890.0	3709137.0	11265848
20260824	71590.0	2576224.0	7556711
20260821	77000.0	2982888.0	10132935
20260820	77675.0	4224159.0	13115823
20260819	67500.0	4394923.0	8891664
20260818	76210.0	5754862.0	13286587
20260814	77020.0	3659522.0	19041449
20260813	73950.0	4206602.0	15381927
20260812	68615.0	5197983.0	11175325
20260811	63700.0	5297293.0	5977342
20260810	60765.0	4293401.0	680049
20260807	57040.0	4659173.0	-3613352
20260806	60415.0	4481427.0	1045821
20260805	69510.0	4665994.0	5527248
20260804	64400.0	7125865.0	861254
20260803	61980.0	4680159.0	-6264611
20260731	72520.0	5144243.0	-1584452

신용 거래 최근 데이터

date	close	volume
20260827	77825.0	3153461
20260826	-74580.0	2880668
20260825	74890.0	3709137
20260824	-71590.0	2576224
20260821	-77000.0	2982888
20260820	77675.0	4224159
20260819	-67500.0	4394923
20260818	-76210.0	5754862
20260814	77020.0	3659522
20260813	73950.0	4206602
20260812	68615.0	5197983
20260811	63700.0	5297293
20260810	60765.0	4293401
20260807	-57040.0	4659173
20260806	-60415.0	4481427
20260805	69510.0	4665994
20260804	64400.0	7125865
20260803	-61980.0	4680159
20260731	72520.0	5144243
20260730	-45330.0	1993009