UNICORN SK하이닉스밸류체인액티브

494220

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	-1452.0	-3356.0	5389.0	0.0	0.0	46680.0	128426.0	5910.0
20260819	6084.0	-4705.0	-1995.0	0.0	0.0	44290.0	113441.0	5039.0
20260818	-4220.0	8576.0	843.0	6.0	0.0	46735.0	199613.0	9699.0
20260814	6206.0	2616.0	-9319.0	0.0	0.0	47415.0	160448.0	7557.0
20260813	-10494.0	23537.0	-13056.0	0.0	0.0	46105.0	134000.0	6244.0
20260812	-8860.0	17183.0	-8288.0	0.0	0.0	44590.0	127537.0	5644.0
20260811	369.0	12553.0	-12955.0	0.0	0.0	43065.0	98398.0	4190.0
20260810	-5573.0	-3177.0	8894.0	0.0	0.0	42885.0	159849.0	6765.0
20260807	-6208.0	-11151.0	17320.0	0.0	0.0	40655.0	156634.0	6417.0
20260806	-926.0	-18914.0	18189.0	0.0	0.0	41550.0	138081.0	5821.0
20260805	4806.0	6412.0	-11327.0	0.0	0.0	44920.0	82230.0	3691.0
20260804	-8452.0	-14573.0	22959.0	0.0	0.0	42620.0	206896.0	8577.0
20260803	-4264.0	-6396.0	10955.0	386.0	138.0	41040.0	198515.0	8202.0
20260731	-10143.0	68476.0	-58358.0	0.0	0.0	42415.0	373577.0	15105.0
20260730	-4507.0	30637.0	-26098.0	0.0	0.0	32840.0	602870.0	20535.0
20260729	-3453.0	-38352.0	41684.0	0.0	0.0	35500.0	903123.0	32802.0
20260728	18969.0	-17751.0	-1350.0	0.0	0.0	39030.0	206111.0	8210.0
20260727	-2217.0	1283.0	536.0	0.0	0.0	45425.0	185835.0	8242.0
20260724	4742.0	-15105.0	10357.0	-516.0	0.0	44565.0	183126.0	8355.0
20260723	-5307.0	13262.0	-7977.0	0.0	0.0	48750.0	168028.0	8181.0

date	close	volume	OBV
20260820	46680.0	128426.0	-1184979
20260819	44290.0	113441.0	-1313405
20260818	46735.0	199613.0	-1199964
20260814	47415.0	160448.0	-1000351
20260813	46105.0	134000.0	-1160799
20260812	44590.0	127537.0	-1294799
20260811	43065.0	98398.0	-1422336
20260810	42885.0	159849.0	-1520734
20260807	40655.0	156634.0	-1680583
20260806	41550.0	138081.0	-1523949
20260805	44920.0	82230.0	-1385868
20260804	42620.0	206896.0	-1468098
20260803	41040.0	198515.0	-1674994
20260731	42415.0	373577.0	-1476479
20260730	32840.0	602870.0	-1850056
20260729	35500.0	903123.0	-1247186
20260728	39030.0	206111.0	-344063
20260727	45425.0	185835.0	-137952
20260724	44565.0	183126.0	-323787
20260723	48750.0	168028.0	-140661

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-46735.0	199613	47.0	547.0	13625.0	613.0	-500.0	0.03	0.37
20260814	47415.0	160448	256.0	76.0	14125.0	635.0	180.0	0.20	0.39
20260813	46105.0	134000	127.0	1016.0	13945.0	627.0	-889.0	0.12	0.38
20260812	44590.0	127537	42.0	148.0	14834.0	680.0	-106.0	0.02	0.39
20260811	43065.0	98398	181.0	7.0	14940.0	685.0	174.0	0.11	0.39
20260810	42885.0	159849	120.0	192.0	14767.0	678.0	-72.0	0.08	0.39
20260807	-40655.0	156634	820.0	137.0	14839.0	679.0	683.0	0.99	0.39
20260806	-41550.0	138081	306.0	2170.0	14156.0	649.0	-1864.0	0.14	0.37
20260805	44920.0	82230	176.0	207.0	16020.0	775.0	-31.0	0.08	0.42
20260804	42620.0	206896	1054.0	676.0	16051.0	776.0	378.0	0.27	0.42
20260803	-41040.0	198515	11.0	1099.0	15673.0	760.0	-1088.0	0.00	0.41
20260731	42415.0	373577	107.0	7889.0	16761.0	799.0	-7782.0	0.01	0.45
20260730	-32840.0	602870	88.0	1023.0	24551.0	1274.0	-935.0	0.04	0.67
20260729	-35500.0	903123	60.0	483.0	25486.0	1335.0	-423.0	0.03	0.69
20260728	-39030.0	206111	69.0	1029.0	25909.0	1358.0	-960.0	0.03	0.71
20260727	45425.0	185835	467.0	2288.0	26869.0	1410.0	-1821.0	0.26	0.73
20260724	-44565.0	183126	752.0	161.0	28690.0	1513.0	591.0	0.40	0.78
20260723	48750.0	168028	92.0	263.0	28099.0	1483.0	-171.0	0.03	0.75
20260722	-47740.0	184511	2047.0	7705.0	28270.0	1491.0	-5658.0	0.69	0.75
20260721	48805.0	248983	369.0	5246.0	33928.0	1848.0	-4877.0	0.10	0.90

최근 조회 종목