history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
유안타제17호스팩
493790당사는 2024년 9월 13일 설립되어 코스닥시장 상장을 통해 기업인수목적회사(SPAC)로 운영되고 있습니다. 주요 사업은 상장 후 성장 잠재력이 높은 우량 비상장기업과의 합병을 통한 기업가치 제고이며, 중점적으로 제조업, 전자/통신, 소프트웨어, 바이오, 2차전지, AI 등 미래 성장 산업군의 기업을 합병 대상으로 선정하고 있습니다.
기업인수목적회사
합병
성장산업
합병상장
기업인수
성장산업 투자
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 3731.0 | -3726.0 | -5.0 | 0.0 | 0.0 | -3731.0 | 2025.0 | 4023.0 | 8.0 |
| 20260908 | 26.0 | -26.0 | 0.0 | 0.0 | 0.0 | -41.0 | 2025.0 | 155.0 | 0.0 |
| 20260907 | 150077.0 | -150451.0 | 16.0 | 0.0 | 0.0 | -481.0 | 2030.0 | 150948.0 | 304.0 |
| 20260904 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | -3.0 | 2030.0 | 155.0 | 0.0 |
| 20260903 | -13.0 | 13.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2022.0 | 508.0 | 1.0 |
| 20260902 | 508.0 | -930.0 | 0.0 | 0.0 | 0.0 | -934.0 | 2022.0 | 1589.0 | 3.0 |
| 20260901 | 2839.0 | -2839.0 | 0.0 | 0.0 | 0.0 | -2841.0 | 2020.0 | 2944.0 | 6.0 |
| 20260831 | -5717.0 | 5004.0 | 4.0 | 0.0 | 0.0 | 5000.0 | 2035.0 | 7360.0 | 15.0 |
| 20260828 | 6240.0 | -6240.0 | 0.0 | 0.0 | 0.0 | -6251.0 | 2015.0 | 19530.0 | 39.0 |
| 20260827 | -850.0 | 0.0 | -84.0 | 0.0 | 0.0 | -2.0 | 2015.0 | 1319.0 | 3.0 |
| 20260826 | -5.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 3209.0 | 6.0 |
| 20260825 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 163.0 | 0.0 |
| 20260824 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 889.0 | 2.0 |
| 20260821 | 18131.0 | 4.0 | -18135.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 55819.0 | 113.0 |
| 20260820 | 809.0 | -804.0 | -5.0 | 0.0 | -808.0 | 0.0 | 2010.0 | 1818.0 | 4.0 |
| 20260819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 1033.0 | 2.0 |
| 20260818 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 1310.0 | 3.0 |
| 20260814 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 2327.0 | 5.0 |
| 20260813 | 3536.0 | -3506.0 | -30.0 | 0.0 | 0.0 | -3526.0 | 2005.0 | 4636.0 | 9.0 |
| 20260812 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 546.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 2020.0 | 179.0 | 35143 |
| 20260909 | 2025.0 | 4023.0 | 35322 |
| 20260908 | 2025.0 | 155.0 | 35322 |
| 20260907 | 2030.0 | 150948.0 | 35477 |
| 20260904 | 2030.0 | 155.0 | 35477 |
| 20260903 | 2022.0 | 508.0 | 35322 |
| 20260902 | 2022.0 | 1589.0 | 35322 |
| 20260901 | 2020.0 | 2944.0 | 33733 |
| 20260831 | 2035.0 | 7360.0 | 36677 |
| 20260828 | 2015.0 | 19530.0 | 29317 |
| 20260827 | 2015.0 | 1319.0 | 29317 |
| 20260826 | 2020.0 | 3209.0 | 30636 |
| 20260825 | 2020.0 | 163.0 | 30636 |
| 20260824 | 2020.0 | 889.0 | 30636 |
| 20260821 | 2010.0 | 55819.0 | 29747 |
| 20260820 | 2010.0 | 1818.0 | 29747 |
| 20260819 | 2005.0 | 1033.0 | 27929 |
| 20260818 | 2005.0 | 1310.0 | 27929 |
| 20260814 | 2010.0 | 2327.0 | 29239 |
| 20260813 | 2005.0 | 4636.0 | 26912 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2008 | 2010 | 300714 | 1 |
| 2014 | 2016 | 257477 | 2 |
| 2029 | 2031 | 151103 | 3 |
| 2017 | 2019 | 149295 | 4 |
| 2002 | 2004 | 82707 | 5 |
| 2023 | 2025 | 52028 | 6 |
| 1999 | 2001 | 31449 | 7 |
| 2011 | 2013 | 26173 | 8 |
| 2005 | 2007 | 13989 | 9 |
| 2032 | 2034 | 7360 | 10 |
| 2020 | 2022 | 2097 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -2025.0 | 155 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 2030.0 | 150948 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2030.0 | 155 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -2022.0 | 508 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2022.0 | 1589 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -2020.0 | 2944 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2035.0 | 7360 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2015.0 | 19530 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -2015.0 | 1319 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2020.0 | 3209 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2020.0 | 163 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 2020.0 | 889 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2010.0 | 55819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2010.0 | 1818 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2005.0 | 1033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -2005.0 | 1310 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 2010.0 | 2327 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -2005.0 | 4636 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -2010.0 | 546 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 2015.0 | 7279 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |