HANARO 전력설비투자

491820

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260904	21.0	344.0	-398.0	0.0	0.0	41355.0	64070.0	2637.0
20260903	636.0	-495.0	2225.0	0.0	0.0	40595.0	79763.0	3239.0
20260902	-599.0	364.0	-88.0	0.0	0.0	41125.0	50536.0	2109.0
20260901	-209.0	1009.0	-1704.0	0.0	-12.0	43385.0	54217.0	2327.0
20260831	-824.0	-1848.0	2630.0	0.0	-12.0	43910.0	79637.0	3465.0
20260828	10062.0	-6768.0	-3335.0	0.0	-3.0	45245.0	91418.0	4177.0
20260827	-20151.0	24390.0	-4062.0	0.0	27.0	45500.0	198333.0	8757.0
20260826	123.0	-5673.0	5563.0	0.0	-198.0	41675.0	118260.0	4871.0
20260825	946.0	-5097.0	3120.0	0.0	188.0	40685.0	67621.0	2680.0
20260824	-9437.0	7819.0	1447.0	0.0	10.0	40330.0	65534.0	2620.0
20260821	1580.0	4096.0	-5467.0	-2572.0	-1451.0	40025.0	69122.0	2778.0
20260820	2675.0	-723.0	-1778.0	0.0	-101.0	42200.0	63318.0	2681.0
20260819	-1407.0	4677.0	-3027.0	0.0	-5.0	42655.0	81730.0	3475.0
20260818	-4265.0	-2249.0	8253.0	0.0	106.0	43990.0	105838.0	4718.0
20260814	2945.0	-515.0	-3687.0	0.0	-97.0	44005.0	94107.0	4090.0
20260813	-6771.0	2880.0	3645.0	0.0	-96.0	44445.0	100295.0	4530.0
20260812	-2193.0	8161.0	-7522.0	0.0	193.0	44080.0	91115.0	3989.0
20260811	5550.0	-5095.0	-915.0	0.0	0.0	42420.0	92109.0	3894.0
20260810	3965.0	-11789.0	7445.0	0.0	0.0	43470.0	75746.0	3268.0
20260807	966.0	-1721.0	2077.0	0.0	840.0	41690.0	186959.0	7758.0

date	close	volume	OBV
20260904	41355.0	64070.0	-1632860
20260903	40595.0	79763.0	-1696930
20260902	41125.0	50536.0	-1617167
20260901	43385.0	54217.0	-1566631
20260831	43910.0	79637.0	-1512414
20260828	45245.0	91418.0	-1432777
20260827	45500.0	198333.0	-1341359
20260826	41675.0	118260.0	-1539692
20260825	40685.0	67621.0	-1657952
20260824	40330.0	65534.0	-1725573
20260821	40025.0	69122.0	-1791107
20260820	42200.0	63318.0	-1721985
20260819	42655.0	81730.0	-1658667
20260818	43990.0	105838.0	-1576937
20260814	44005.0	94107.0	-1471099
20260813	44445.0	100295.0	-1376992
20260812	44080.0	91115.0	-1477287
20260811	42420.0	92109.0	-1568402
20260810	43470.0	75746.0	-1476293
20260807	41690.0	186959.0	-1552039

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	-40595.0	79763	512.0	657.0	51250.0	2833.0	-145.0	0.94	1.39
20260902	-41125.0	50536	1014.0	764.0	51395.0	2840.0	250.0	1.26	1.40
20260901	-43385.0	54217	550.0	1110.0	51145.0	2839.0	-560.0	0.60	1.37
20260831	-43910.0	79637	1380.0	3849.0	51705.0	2861.0	-2469.0	0.68	1.38
20260828	-45245.0	91418	361.0	705.0	54174.0	3003.0	-344.0	0.30	1.46
20260827	45500.0	198333	264.0	101.0	54518.0	3019.0	163.0	0.38	1.47
20260826	41675.0	118260	223.0	2533.0	54355.0	3012.0	-2310.0	0.34	1.46
20260825	40685.0	67621	152.0	2648.0	56665.0	3119.0	-2496.0	0.21	1.52
20260824	40330.0	65534	1541.0	1032.0	59161.0	3235.0	509.0	2.43	1.59
20260821	-40025.0	69122	442.0	562.0	58652.0	3213.0	-120.0	0.54	1.57
20260820	-42200.0	63318	815.0	696.0	58772.0	3218.0	119.0	0.76	1.58
20260819	-42655.0	81730	5625.0	2851.0	58653.0	3211.0	2774.0	5.97	1.58
20260818	-43990.0	105838	792.0	3901.0	55879.0	3084.0	-3109.0	0.78	1.50
20260814	-44005.0	94107	1609.0	1046.0	58988.0	3209.0	563.0	1.75	1.63
20260813	44445.0	100295	275.0	2773.0	58425.0	3177.0	-2498.0	0.29	1.62
20260812	44080.0	91115	509.0	796.0	60923.0	3284.0	-287.0	0.66	1.71
20260811	-42420.0	92109	1130.0	2545.0	61210.0	3296.0	-1415.0	0.60	1.69
20260810	43470.0	75746	1139.0	4812.0	62625.0	3378.0	-3673.0	0.51	1.73
20260807	41690.0	186959	6796.0	3218.0	66298.0	3566.0	3578.0	4.11	1.83
20260806	-41485.0	220997	369.0	643.0	62720.0	3382.0	-274.0	0.20	1.73