TIGER 글로벌AI전력인프라액티브

491010

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260904	-23933.0	27057.0	-1082.0	28560.0	23880.0	91211.0	2172.0
20260903	9665.0	-11933.0	1509.0	137.0	23125.0	58239.0	1349.0
20260902	-9872.0	16699.0	-2406.0	0.0	23095.0	71182.0	1657.0
20260901	-5808.0	979.0	1991.0	-381.0	23675.0	50029.0	1180.0
20260831	-5422.0	4731.0	366.0	0.0	23800.0	55445.0	1312.0
20260828	12691.0	-13575.0	-76.0	0.0	24455.0	42488.0	1047.0
20260827	4461.0	-7765.0	-661.0	0.0	25110.0	68297.0	1716.0
20260826	15166.0	-12624.0	-1677.0	0.0	24490.0	80412.0	1964.0
20260825	-6888.0	1124.0	2452.0	0.0	24515.0	81672.0	1978.0
20260824	-4301.0	8119.0	-1386.0	0.0	24285.0	88379.0	2170.0
20260821	-1194.0	-979.0	150.0	0.0	25065.0	84694.0	2118.0
20260820	-3380.0	2991.0	135.0	0.0	25430.0	158843.0	4038.0
20260819	30976.0	-34363.0	576.0	0.0	25460.0	208014.0	5353.0
20260818	25044.0	-22737.0	-204.0	0.0	27510.0	161167.0	4492.0
20260814	4698.0	-199.0	-1890.0	0.0	27050.0	66116.0	1786.0
20260813	19446.0	-15226.0	-1004.0	0.0	26980.0	104093.0	2806.0
20260812	-944.0	-2033.0	855.0	0.0	26140.0	97879.0	2543.0
20260811	5016.0	375.0	-457.0	-18468.0	25500.0	89244.0	2276.0
20260810	19583.0	-7450.0	2384.0	-25225.0	26135.0	102482.0	2668.0
20260807	579.0	-18205.0	-571.0	0.0	25930.0	71068.0	1839.0

date	close	volume	OBV
20260904	23880.0	91211.0	-1149236
20260903	23125.0	58239.0	-1240447
20260902	23095.0	71182.0	-1298686
20260901	23675.0	50029.0	-1227504
20260831	23800.0	55445.0	-1177475
20260828	24455.0	42488.0	-1122030
20260827	25110.0	68297.0	-1079542
20260826	24490.0	80412.0	-1147839
20260825	24515.0	81672.0	-1067427
20260824	24285.0	88379.0	-1149099
20260821	25065.0	84694.0	-1060720
20260820	25430.0	158843.0	-976026
20260819	25460.0	208014.0	-817183
20260818	27510.0	161167.0	-609169
20260814	27050.0	66116.0	-770336
20260813	26980.0	104093.0	-836452
20260812	26140.0	97879.0	-940545
20260811	25500.0	89244.0	-1038424
20260810	26135.0	102482.0	-949180
20260807	25930.0	71068.0	-1051662

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	23125.0	58239	67.0	1.0	12545.0	330.0	66.0	0.13	0.04
20260902	-23095.0	71182	92.0	1.0	12479.0	328.0	91.0	0.16	0.04
20260901	-23675.0	50029	1.0	41.0	12388.0	326.0	-40.0	0.00	0.04
20260831	-23800.0	55445	0.0	123.0	12428.0	328.0	-123.0	0.00	0.04
20260828	-24455.0	42488	100.0	0.0	12551.0	331.0	100.0	0.12	0.04
20260827	25110.0	68297	57.0	0.0	12451.0	328.0	57.0	0.06	0.04
20260826	-24490.0	80412	66.0	629.0	12394.0	327.0	-563.0	0.07	0.04
20260825	24515.0	81672	702.0	0.0	12957.0	341.0	702.0	0.82	0.04
20260824	-24285.0	88379	195.0	50.0	12255.0	323.0	145.0	0.12	0.04
20260821	-25065.0	84694	143.0	815.0	12110.0	320.0	-672.0	0.06	0.04
20260820	-25430.0	158843	134.0	200.0	12782.0	343.0	-66.0	0.08	0.04
20260819	-25460.0	208014	241.0	102.0	12848.0	345.0	139.0	0.36	0.04
20260818	27510.0	161167	283.0	3.0	12709.0	341.0	280.0	0.26	0.04
20260814	27050.0	66116	2183.0	3.0	12429.0	334.0	2180.0	2.23	0.04
20260813	26980.0	104093	504.0	0.0	10249.0	277.0	504.0	0.55	0.03
20260812	26140.0	97879	91.0	50.0	9745.0	264.0	41.0	0.08	0.03
20260811	-25500.0	89244	376.0	376.0	9704.0	263.0	0.0	0.52	0.03
20260810	26135.0	102482	200.0	0.0	9704.0	263.0	200.0	0.22	0.03
20260807	-25930.0	71068	703.0	0.0	9504.0	258.0	703.0	0.67	0.03
20260806	-25990.0	90424	0.0	0.0	8801.0	239.0	0.0	0.00	0.03