리브스메드

491000

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	34503.0	-20881.0	-5799.0	0.0	32.0	2749.0	35050.0	205955.0	7206.0
20260821	40052.0	15207.0	-52527.0	0.0	3130.0	9178.0	33450.0	239761.0	8135.0
20260820	48528.0	-13239.0	-34626.0	-3000.0	-13566.0	-772.0	37100.0	180046.0	6797.0
20260819	43660.0	-11871.0	-31906.0	-21346.0	174.0	4124.0	38250.0	259070.0	10118.0
20260818	13051.0	27877.0	-39792.0	-7488.0	3820.0	27471.0	38850.0	492289.0	19366.0
20260814	13690.0	531.0	-15328.0	0.0	31.0	628.0	45900.0	135460.0	6243.0
20260813	5022.0	2052.0	-8290.0	0.0	185.0	-251.0	47400.0	213839.0	10066.0
20260812	-37754.0	-13969.0	51398.0	-21820.0	27.0	9160.0	44700.0	210504.0	9525.0
20260811	21248.0	2278.0	-27698.0	0.0	1261.0	-235.0	46400.0	171248.0	8193.0
20260810	8577.0	4614.0	-22186.0	0.0	1107.0	25.0	49900.0	268084.0	13259.0
20260807	3296.0	2035.0	-8576.0	0.0	840.0	-957.0	46200.0	108914.0	5007.0
20260806	27035.0	3057.0	-31863.0	0.0	747.0	-5909.0	46800.0	145901.0	6881.0
20260805	757.0	690.0	-14318.0	0.0	-332.0	2999.0	47350.0	185225.0	8638.0
20260804	17456.0	19979.0	-48667.0	4150.0	599.0	8728.0	44950.0	260236.0	11261.0
20260803	43405.0	8077.0	-55900.0	921.0	1724.0	-1941.0	41400.0	302856.0	12309.0
20260731	-30990.0	18582.0	12696.0	0.0	772.0	2710.0	37450.0	235551.0	8230.0
20260730	19976.0	-12031.0	-13334.0	0.0	-3901.0	-7989.0	30100.0	210154.0	6497.0
20260729	-29416.0	3181.0	25756.0	0.0	247.0	1614.0	32150.0	237434.0	7800.0
20260728	40132.0	2700.0	-42180.0	0.0	-30.0	-76.0	34500.0	150419.0	5252.0
20260727	13243.0	-1.0	-13403.0	0.0	-11.0	-141.0	37650.0	85795.0	3210.0

date	close	volume	OBV
20260824	35050.0	205955.0	-338616
20260821	33450.0	239761.0	-544571
20260820	37100.0	180046.0	-304810
20260819	38250.0	259070.0	-124764
20260818	38850.0	492289.0	134306
20260814	45900.0	135460.0	626595
20260813	47400.0	213839.0	762055
20260812	44700.0	210504.0	548216
20260811	46400.0	171248.0	758720
20260810	49900.0	268084.0	929968
20260807	46200.0	108914.0	661884
20260806	46800.0	145901.0	770798
20260805	47350.0	185225.0	916699
20260804	44950.0	260236.0	731474
20260803	41400.0	302856.0	471238
20260731	37450.0	235551.0	168382
20260730	30100.0	210154.0	-67169
20260729	32150.0	237434.0	142985
20260728	34500.0	150419.0	380419
20260727	37650.0	85795.0	530838

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	35050	206117	34799	16.88	176214.0	0.70
20260821	-33450	239761	16333	6.81	176214.0	0.70
20260820	-37100	180046	12334	6.85	176214.0	0.70
20260819	-38250	259070	21936	8.47	165228.0	0.65
20260818	-38850	492289	26613	5.41	166799.0	0.66
20260814	-45900	135460	8110	5.99	166691.0	0.66
20260813	47400	213839	18470	8.64	167808.0	0.66
20260812	-44700	210504	10898	5.18	157832.0	0.62
20260811	-46400	171248	9785	5.71	163063.0	0.65
20260810	49900	268084	23753	8.86	156258.0	0.62
20260807	-46200	108914	13295	12.21	131013.0	0.52
20260806	-46800	145901	14896	10.21	122525.0	0.49
20260805	47350	185225	25971	14.02	106244.0	0.42
20260804	44950	260236	13631	5.24	88698.0	0.35
20260803	41400	302856	18422	6.08	92415.0	0.37
20260731	37450	235551	18336	7.78	79379.0	0.31
20260730	-30100	210154	12999	6.19	79379.0	0.31
20260729	-32150	237434	10226	4.31	76368.0	0.30
20260728	-34500	150419	7234	4.81	82714.0	0.33
20260727	37650	85795	9560	11.14	89220.0	0.36

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-33450.0	239761	20129.0	16334.0	255336.0	10890.0	3795.0	7.76	1.00
20260820	-37100.0	180046	48881.0	41312.0	251541.0	10770.0	7569.0	9.92	0.98
20260819	-38250.0	259070	13424.0	7009.0	243972.0	10714.0	6415.0	9.90	0.95
20260818	-38850.0	492289	37322.0	18812.0	237557.0	10445.0	18510.0	17.44	0.93
20260814	-45900.0	135460	12148.0	12781.0	219047.0	9577.0	-633.0	5.76	0.86
20260813	47400.0	213839	14593.0	13957.0	219680.0	9573.0	636.0	8.51	0.86
20260812	-44700.0	210504	32235.0	22920.0	219044.0	9624.0	9315.0	12.02	0.86
20260811	-46400.0	171248	8102.0	12109.0	209729.0	9093.0	-4007.0	7.43	0.82
20260810	49900.0	268084	10233.0	9866.0	213736.0	9171.0	367.0	7.00	0.84
20260807	-46200.0	108914	12407.0	14590.0	213369.0	9140.0	-2183.0	6.69	0.84
20260806	-46800.0	145901	14887.0	14744.0	215552.0	9129.0	143.0	5.71	0.84
20260805	47350.0	185225	28532.0	9256.0	215409.0	9063.0	19276.0	9.41	0.85
20260804	44950.0	260236	9909.0	27596.0	196133.0	8300.0	-17687.0	4.20	0.77
20260803	41400.0	302856	23838.0	34999.0	213820.0	8813.0	-11161.0	11.33	0.83
20260731	37450.0	235551	10458.0	22273.0	224981.0	9514.0	-11815.0	4.39	0.89
20260730	-30100.0	210154	8466.0	9212.0	236796.0	10094.0	-746.0	5.61	0.93
20260729	-32150.0	237434	7627.0	3405.0	237542.0	10189.0	4222.0	8.88	0.93
20260728	-34500.0	150419	3550.0	5021.0	233320.0	10072.0	-1471.0	3.83	0.92
20260727	37650.0	85795	12029.0	5265.0	234791.0	10146.0	6764.0	10.83	0.93
20260724	-37000.0	92274	10372.0	5795.0	228027.0	9903.0	4577.0	9.54	0.90