SOL K방산

490480

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260828	9369.0	-12473.0	1431.0	0.0	0.0	29825.0	35051.0	1043.0
20260827	-2235.0	3118.0	-883.0	0.0	0.0	30105.0	26130.0	781.0
20260826	1328.0	-153.0	-1209.0	0.0	0.0	29065.0	11737.0	338.0
20260825	-3705.0	3395.0	310.0	0.0	0.0	29080.0	13333.0	385.0
20260824	-33.0	-1184.0	1217.0	0.0	0.0	28880.0	15891.0	458.0
20260821	10765.0	-11135.0	370.0	0.0	0.0	28455.0	46667.0	1339.0
20260820	10307.0	-7729.0	-2584.0	0.0	0.0	30495.0	29387.0	898.0
20260819	984.0	295.0	-1312.0	0.0	0.0	30470.0	70240.0	2162.0
20260818	-46.0	488.0	-418.0	-563.0	0.0	30830.0	45769.0	1432.0
20260814	1347.0	-2316.0	935.0	0.0	0.0	31890.0	22905.0	727.0
20260813	-1952.0	236.0	1716.0	0.0	0.0	32070.0	34149.0	1079.0
20260812	250.0	1804.0	-2087.0	0.0	0.0	31120.0	53702.0	1653.0
20260811	5539.0	-3729.0	-1620.0	0.0	0.0	30040.0	58855.0	1795.0
20260810	-4159.0	1763.0	2256.0	0.0	0.0	32200.0	57625.0	1834.0
20260807	-2062.0	3050.0	-992.0	0.0	0.0	30375.0	31088.0	933.0
20260806	-3066.0	3743.0	-570.0	0.0	0.0	29965.0	37594.0	1131.0
20260805	3568.0	-4702.0	1507.0	0.0	0.0	29960.0	48171.0	1431.0
20260804	-1215.0	3934.0	-2767.0	-11101.0	0.0	28945.0	73190.0	2075.0
20260803	-348.0	1493.0	-1269.0	0.0	-12336.0	26610.0	39493.0	1043.0
20260731	-1420.0	-1074.0	2086.0	0.0	0.0	27055.0	52139.0	1373.0

date	close	volume	OBV
20260828	29825.0	35051.0	-815616
20260827	30105.0	26130.0	-780565
20260826	29065.0	11737.0	-806695
20260825	29080.0	13333.0	-794958
20260824	28880.0	15891.0	-808291
20260821	28455.0	46667.0	-824182
20260820	30495.0	29387.0	-777515
20260819	30470.0	70240.0	-806902
20260818	30830.0	45769.0	-736662
20260814	31890.0	22905.0	-690893
20260813	32070.0	34149.0	-667988
20260812	31120.0	53702.0	-702137
20260811	30040.0	58855.0	-755839
20260810	32200.0	57625.0	-696984
20260807	30375.0	31088.0	-754609
20260806	29965.0	37594.0	-785697
20260805	29960.0	48171.0	-823291
20260804	28945.0	73190.0	-871462
20260803	26610.0	39493.0	-944652
20260731	27055.0	52139.0	-905159

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	30105.0	26130	149.0	0.0	11487.0	383.0	149.0	1.11	0.41
20260826	-29065.0	11737	0.0	132.0	11338.0	379.0	-132.0	0.00	0.40
20260825	29080.0	13333	259.0	30.0	11470.0	382.0	229.0	0.55	0.41
20260824	28880.0	15891	56.0	220.0	11241.0	375.0	-164.0	0.19	0.40
20260821	-28455.0	46667	112.0	179.0	11405.0	380.0	-67.0	0.15	0.40
20260820	30495.0	29387	195.0	420.0	11472.0	382.0	-225.0	0.42	0.41
20260819	-30470.0	70240	211.0	55.0	11697.0	389.0	156.0	0.92	0.41
20260818	-30830.0	45769	34.0	1016.0	11541.0	384.0	-982.0	0.09	0.41
20260814	-31890.0	22905	119.0	106.0	12523.0	415.0	13.0	0.22	0.45
20260813	32070.0	34149	288.0	150.0	12510.0	414.0	138.0	0.48	0.45
20260812	31120.0	53702	94.0	81.0	12372.0	410.0	13.0	0.16	0.45
20260811	-30040.0	58855	66.0	40.0	12359.0	409.0	26.0	0.21	0.45
20260810	32200.0	57625	206.0	120.0	12333.0	408.0	86.0	0.54	0.45
20260807	30375.0	31088	253.0	11.0	12247.0	406.0	242.0	0.52	0.45
20260806	29965.0	37594	71.0	72.0	12005.0	399.0	-1.0	0.09	0.44
20260805	29960.0	48171	0.0	0.0	12006.0	398.0	0.0	0.00	0.44
20260804	28945.0	73190	152.0	2.0	12006.0	398.0	150.0	0.29	0.44
20260803	-26610.0	39493	646.0	325.0	11856.0	395.0	321.0	0.34	0.41
20260731	27055.0	52139	0.0	1656.0	11535.0	389.0	-1656.0	0.00	0.40
20260730	25040.0	187352	1.0	722.0	13191.0	451.0	-721.0	0.00	0.45