한화비전
489790투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | 41028.0 | -178952.0 | 139037.0 | -18724.0 | -16719.0 | -654.0 | 50200.0 | 255069.0 | 12737.0 |
| 20260827 | 28354.0 | -50976.0 | 31754.0 | -5595.0 | -9808.0 | -2487.0 | 51600.0 | 141458.0 | 7315.0 |
| 20260826 | 1305.0 | -3983.0 | 2743.0 | -2614.0 | 4417.0 | 5204.0 | 52400.0 | 64422.0 | 3363.0 |
| 20260825 | -28868.0 | -4487.0 | 33097.0 | 300.0 | -133.0 | -1227.0 | 52400.0 | 127128.0 | 6429.0 |
| 20260824 | -185.0 | -13729.0 | 29864.0 | -15724.0 | 13.0 | -22.0 | 50300.0 | 97306.0 | 4918.0 |
| 20260821 | 50714.0 | 7674.0 | -57769.0 | 4261.0 | 1433.0 | 49.0 | 51200.0 | 130141.0 | 6741.0 |
| 20260820 | -56013.0 | 217038.0 | -169066.0 | 50595.0 | 36404.0 | 1425.0 | 54700.0 | 348293.0 | 19259.0 |
| 20260819 | -11216.0 | 9314.0 | 3369.0 | -8252.0 | 7344.0 | 5497.0 | 52300.0 | 138865.0 | 7344.0 |
| 20260818 | -111772.0 | 140490.0 | -28667.0 | 123456.0 | 3761.0 | 1126.0 | 54300.0 | 361996.0 | 20016.0 |
| 20260814 | 41818.0 | -143148.0 | 98852.0 | -10310.0 | -128902.0 | -8005.0 | 53300.0 | 323767.0 | 17332.0 |
| 20260813 | -48444.0 | 81949.0 | -32604.0 | 63210.0 | 12770.0 | 3926.0 | 54200.0 | 205607.0 | 11142.0 |
| 20260812 | -49179.0 | 79096.0 | -33812.0 | 11104.0 | 30627.0 | 18083.0 | 53000.0 | 185936.0 | 9817.0 |
| 20260811 | -36365.0 | 4499.0 | 72148.0 | 0.0 | -742.0 | -762.0 | 51000.0 | 187588.0 | 9544.0 |
| 20260810 | -34372.0 | 7128.0 | 27034.0 | -10136.0 | 17831.0 | -1250.0 | 50600.0 | 122320.0 | 6162.0 |
| 20260807 | -13292.0 | 28030.0 | -25383.0 | -1610.0 | 29382.0 | -365.0 | 48900.0 | 202801.0 | 9842.0 |
| 20260806 | -36119.0 | -27694.0 | 64481.0 | -31260.0 | -10267.0 | 11416.0 | 48000.0 | 217204.0 | 10306.0 |
| 20260805 | -56509.0 | 110169.0 | -55266.0 | 46909.0 | 55001.0 | 3809.0 | 49000.0 | 358974.0 | 17514.0 |
| 20260804 | -9734.0 | 11168.0 | -304.0 | 0.0 | 4025.0 | -94.0 | 44700.0 | 254338.0 | 11073.0 |
| 20260803 | -33504.0 | 21805.0 | 4372.0 | 0.0 | 8592.0 | -202.0 | 43500.0 | 252893.0 | 10816.0 |
| 20260731 | -90239.0 | -38550.0 | 126395.0 | -28708.0 | -343.0 | -12190.0 | 42000.0 | 561094.0 | 23070.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 50200.0 | 255069.0 | 73012 |
| 20260827 | 51600.0 | 141458.0 | 328081 |
| 20260826 | 52400.0 | 64422.0 | 469539 |
| 20260825 | 52400.0 | 127128.0 | 469539 |
| 20260824 | 50300.0 | 97306.0 | 342411 |
| 20260821 | 51200.0 | 130141.0 | 439717 |
| 20260820 | 54700.0 | 348293.0 | 569858 |
| 20260819 | 52300.0 | 138865.0 | 221565 |
| 20260818 | 54300.0 | 361996.0 | 360430 |
| 20260814 | 53300.0 | 323767.0 | -1566 |
| 20260813 | 54200.0 | 205607.0 | 322201 |
| 20260812 | 53000.0 | 185936.0 | 116594 |
| 20260811 | 51000.0 | 187588.0 | -69342 |
| 20260810 | 50600.0 | 122320.0 | -256930 |
| 20260807 | 48900.0 | 202801.0 | -379250 |
| 20260806 | 48000.0 | 217204.0 | -582051 |
| 20260805 | 49000.0 | 358974.0 | -364847 |
| 20260804 | 44700.0 | 254338.0 | -723821 |
| 20260803 | 43500.0 | 252893.0 | -978159 |
| 20260731 | 42000.0 | 561094.0 | -1231052 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260827 | -51600 | 141458 | 3125 | 2.21 | 182507.0 | 0.36 |
| 20260826 | 52400 | 64422 | 1743 | 2.71 | 182507.0 | 0.36 |
| 20260825 | 52400 | 127128 | 12965 | 10.20 | 182507.0 | 0.36 |
| 20260824 | -50300 | 97306 | 1549 | 1.59 | 218372.0 | 0.43 |
| 20260821 | -51200 | 130141 | 39028 | 29.99 | 246549.0 | 0.49 |
| 20260820 | 54700 | 348293 | 29701 | 8.53 | 224621.0 | 0.44 |
| 20260819 | -52300 | 138865 | 9392 | 6.76 | 168668.0 | 0.33 |
| 20260818 | 54300 | 361996 | 10953 | 3.03 | 166559.0 | 0.33 |
| 20260814 | -53300 | 323767 | 8569 | 2.65 | 164993.0 | 0.33 |
| 20260813 | 54200 | 205607 | 7031 | 3.42 | 164624.0 | 0.33 |
| 20260812 | 53000 | 185936 | 6819 | 3.67 | 165136.0 | 0.33 |
| 20260811 | 51000 | 187588 | 6026 | 3.21 | 169219.0 | 0.34 |
| 20260810 | 50600 | 122320 | 5122 | 4.19 | 217967.0 | 0.43 |
| 20260807 | 48900 | 202801 | 9487 | 4.68 | 219585.0 | 0.43 |
| 20260806 | -48000 | 217204 | 7538 | 3.47 | 209628.0 | 0.42 |
| 20260805 | 49000 | 358974 | 17459 | 4.86 | 215175.0 | 0.43 |
| 20260804 | 44700 | 254338 | 8315 | 3.27 | 215398.0 | 0.43 |
| 20260803 | 43500 | 252893 | 20183 | 7.98 | 174800.0 | 0.35 |
| 20260731 | 42000 | 561094 | 59355 | 10.58 | 194200.0 | 0.38 |
| 20260730 | 35000 | 662110 | 81240 | 12.27 | 194200.0 | 0.38 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 77862 | 82807 | 16331761 | 1 |
| 82808 | 87753 | 14348339 | 2 |
| 67970 | 72915 | 9395845 | 3 |
| 87754 | 92699 | 7430996 | 4 |
| 72916 | 77861 | 5633702 | 5 |
| 63025 | 67969 | 4511437 | 6 |
| 53133 | 58078 | 3454058 | 7 |
| 48187 | 53132 | 3173620 | 8 |
| 43241 | 48186 | 3070814 | 9 |
| 38295 | 43240 | 2059717 | 10 |
| 33349 | 38294 | 1583332 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -51600.0 | 141458 | 24511.0 | 38798.0 | 866076.0 | 45734.0 | -14287.0 | 19.27 | 1.71 |
| 20260826 | 52400.0 | 64422 | 16922.0 | 17351.0 | 880373.0 | 46345.0 | -429.0 | 17.38 | 1.73 |
| 20260825 | 52400.0 | 127128 | 37516.0 | 14024.0 | 880802.0 | 46444.0 | 23492.0 | 28.82 | 1.74 |
| 20260824 | -50300.0 | 97306 | 25137.0 | 31584.0 | 857354.0 | 45271.0 | -6447.0 | 7.20 | 1.69 |
| 20260821 | -51200.0 | 130141 | 23461.0 | 23240.0 | 863856.0 | 45553.0 | 221.0 | 16.89 | 1.70 |
| 20260820 | 54700.0 | 348293 | 68212.0 | 71054.0 | 863740.0 | 45510.0 | -2842.0 | 18.84 | 1.70 |
| 20260819 | -52300.0 | 138865 | 58137.0 | 44139.0 | 866683.0 | 45367.0 | 13998.0 | 17.95 | 1.71 |
| 20260818 | 54300.0 | 361996 | 78028.0 | 44137.0 | 852732.0 | 44504.0 | 33891.0 | 37.94 | 1.68 |
| 20260814 | -53300.0 | 323767 | 848.0 | 23144.0 | 818885.0 | 43095.0 | -22296.0 | 0.45 | 1.61 |
| 20260813 | 54200.0 | 205607 | 145.0 | 18566.0 | 841246.0 | 44094.0 | -18421.0 | 0.06 | 1.66 |
| 20260812 | 53000.0 | 185936 | 451.0 | 25310.0 | 859670.0 | 44745.0 | -24859.0 | 0.36 | 1.69 |
| 20260811 | 51000.0 | 187588 | 578.0 | 43601.0 | 884529.0 | 45684.0 | -43023.0 | 0.28 | 1.74 |
| 20260810 | 50600.0 | 122320 | 0.0 | 48520.0 | 927552.0 | 47092.0 | -48520.0 | 0.00 | 1.83 |
| 20260807 | 48900.0 | 202801 | 127225.0 | 124320.0 | 976072.0 | 48822.0 | 2905.0 | 35.43 | 1.92 |
| 20260806 | -48000.0 | 217204 | 64190.0 | 56255.0 | 973765.0 | 48328.0 | 7935.0 | 25.23 | 1.92 |
| 20260805 | 49000.0 | 358974 | 51966.0 | 61444.0 | 966239.0 | 47967.0 | -9478.0 | 20.54 | 1.90 |
| 20260804 | 44700.0 | 254338 | 179654.0 | 189292.0 | 975819.0 | 48494.0 | -9638.0 | 32.01 | 1.93 |
| 20260803 | 43500.0 | 252893 | 104926.0 | 155363.0 | 985912.0 | 48932.0 | -50437.0 | 15.83 | 1.94 |
| 20260731 | 42000.0 | 561094 | 101497.0 | 218939.0 | 1036772.0 | 52648.0 | -117442.0 | 16.73 | 2.04 |
| 20260730 | 35000.0 | 662110 | 71976.0 | 100272.0 | 1156374.0 | 60235.0 | -28296.0 | 22.84 | 2.28 |