PLUS 고배당주위클리커버드콜

489030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	-115292.0	5401.0	99631.0	0.0	6425.0	351993.0	2253.0
20260909	208029.0	-176417.0	-31114.0	0.0	6365.0	492197.0	3125.0
20260908	569352.0	-572410.0	-742.0	0.0	6400.0	1084398.0	6882.0
20260907	493902.0	-539405.0	24665.0	65146.0	6445.0	1028881.0	6666.0
20260904	201054.0	-88488.0	-120386.0	57099.0	6640.0	486063.0	3231.0
20260903	-284953.0	209306.0	81356.0	0.0	6725.0	554506.0	3724.0
20260902	-28516.0	207148.0	-183396.0	0.0	6605.0	499906.0	3315.0
20260901	-196964.0	177484.0	72561.0	0.0	6630.0	489524.0	3245.0
20260831	-104656.0	162152.0	-69134.0	0.0	6570.0	443279.0	2900.0
20260828	-242302.0	-144.0	244688.0	0.0	6575.0	608435.0	3960.0
20260827	331523.0	-250789.0	-99313.0	0.0	6600.0	791003.0	5186.0
20260826	93705.0	-37589.0	-86337.0	0.0	6600.0	412731.0	2714.0
20260825	-53622.0	19858.0	44380.0	0.0	6530.0	398443.0	2605.0
20260824	-58424.0	11834.0	59674.0	0.0	6485.0	332207.0	2139.0
20260821	76544.0	-159589.0	79409.0	0.0	6360.0	484949.0	3078.0
20260820	253865.0	-203402.0	-56664.0	0.0	6375.0	445599.0	2855.0
20260819	77666.0	115143.0	-210359.0	0.0	6425.0	511678.0	3272.0
20260818	129950.0	-310560.0	199857.0	0.0	6450.0	1110481.0	7026.0
20260814	25410.0	-58648.0	61996.0	0.0	6415.0	526922.0	3364.0
20260813	578857.0	-468248.0	-146657.0	0.0	6395.0	1229016.0	7818.0

date	close	volume	OBV
20260910	6425.0	351993.0	-1448987
20260909	6365.0	492197.0	-1800980
20260908	6400.0	1084398.0	-1308783
20260907	6445.0	1028881.0	-224385
20260904	6640.0	486063.0	804496
20260903	6725.0	554506.0	1290559
20260902	6605.0	499906.0	736053
20260901	6630.0	489524.0	1235959
20260831	6570.0	443279.0	746435
20260828	6575.0	608435.0	1189714
20260827	6505.0	802560.0	581279
20260826	6505.0	418761.0	581279
20260825	6436.0	404264.0	162518
20260824	6392.0	337061.0	-241746
20260821	6268.0	492034.0	-578807
20260820	6283.0	452109.0	-86773
20260819	6332.0	519154.0	365336
20260818	6357.0	1126706.0	884490
20260814	6323.0	534621.0	-242216
20260813	6303.0	1246972.0	-776837

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-6400.0	1084398	122.0	92.0	165068.0	1131.0	30.0	0.02	0.35
20260907	-6445.0	1028881	8903.0	6084.0	165038.0	1131.0	2819.0	1.60	0.34
20260904	-6640.0	486063	0.0	2614.0	162219.0	1112.0	-2614.0	0.00	0.34
20260903	6725.0	554506	12.0	1697.0	164833.0	1129.0	-1685.0	0.00	0.34
20260902	-6605.0	499906	142.0	2503.0	166518.0	1139.0	-2361.0	0.03	0.35
20260901	6630.0	489524	927.0	1198.0	168879.0	1155.0	-271.0	0.15	0.35
20260831	-6570.0	443279	1131.0	1693.0	169150.0	1157.0	-562.0	0.14	0.35
20260828	6575.0	608435	27.0	606.0	170212.0	1163.0	-579.0	0.00	0.35
20260827	6600.0	791003	7925.0	8985.0	170791.0	1168.0	-1060.0	1.98	0.36
20260826	6600.0	412731	62.0	10458.0	171851.0	1176.0	-10396.0	0.01	0.36
20260825	6530.0	398443	632.0	9.0	182247.0	1242.0	623.0	0.13	0.39
20260824	6485.0	332207	821.0	35.0	181624.0	1238.0	786.0	0.18	0.39
20260821	-6360.0	484949	11780.0	1477.0	180838.0	1233.0	10303.0	2.30	0.39
20260820	-6375.0	445599	13794.0	1961.0	170535.0	1167.0	11833.0	1.23	0.37
20260819	-6425.0	511678	1532.0	653.0	158702.0	1093.0	879.0	0.29	0.34
20260818	6450.0	1110481	7967.0	2108.0	157823.0	1088.0	5859.0	0.64	0.34
20260814	6415.0	526922	4536.0	450.0	151964.0	1053.0	4086.0	0.57	0.32
20260813	-6395.0	1229016	2.0	151.0	147878.0	1026.0	-149.0	0.00	0.31
20260812	-6575.0	787427	948.0	3443.0	148027.0	1027.0	-2495.0	0.25	0.32
20260811	-6730.0	796292	3901.0	2004.0	150522.0	1042.0	1897.0	0.83	0.32