KODEX 머니마켓액티브

488770

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260904	-69193.0	76052.0	0.0	0.0	-10770.0	105435.0	465278.0	49055.0
20260903	134062.0	-130581.0	0.0	-30.0	4743.0	105410.0	727125.0	76645.0
20260902	78709.0	-101529.0	0.0	5596.0	0.0	105400.0	547395.0	57694.0
20260901	145423.0	-155208.0	0.0	0.0	66.0	105390.0	506754.0	53406.0
20260831	102769.0	-113549.0	0.0	5362.0	0.0	105380.0	515961.0	54371.0
20260828	-69665.0	68007.0	0.0	-691.0	-10970.0	105365.0	413003.0	43515.0
20260827	415789.0	-428093.0	0.0	0.0	0.0	105345.0	840466.0	88538.0
20260826	55720.0	-31732.0	-28485.0	98.0	-3330.0	105335.0	499530.0	52619.0
20260825	34013.0	-58361.0	0.0	20000.0	-400.0	105330.0	475339.0	50066.0
20260824	-8899.0	-20613.0	28485.0	0.0	0.0	105320.0	642070.0	67621.0
20260821	-102591.0	105247.0	0.0	12064.0	0.0	105305.0	701786.0	73903.0
20260820	160173.0	-207367.0	0.0	41.0	0.0	105280.0	861666.0	90715.0
20260819	-129559.0	78354.0	0.0	0.0	0.0	105265.0	662338.0	69722.0
20260818	-116256.0	115433.0	0.0	-185890.0	-70620.0	105255.0	1431807.0	150707.0
20260814	-91906.0	-35110.0	0.0	10.0	-3100.0	105255.0	722624.0	76057.0
20260813	202304.0	-355656.0	0.0	60210.0	-1000.0	105215.0	960442.0	101052.0
20260812	-26195.0	25387.0	0.0	16226.0	3423.0	105205.0	506883.0	53325.0
20260811	-4991.0	2542.0	0.0	-10255.0	-16238.0	105195.0	506167.0	53245.0
20260810	6047.0	-6403.0	0.0	26.0	2500.0	105180.0	562244.0	59138.0
20260807	-52385.0	42579.0	0.0	11365.0	-238.0	105175.0	458625.0	48235.0

date	close	volume	OBV
20260904	105435.0	465278.0	28893820
20260903	105410.0	727125.0	28428542
20260902	105400.0	547395.0	27701417
20260901	105390.0	506754.0	27154022
20260831	105380.0	515961.0	26647268
20260828	105365.0	413003.0	26131307
20260827	105345.0	840466.0	25718304
20260826	105335.0	499530.0	24877838
20260825	105330.0	475339.0	24378308
20260824	105320.0	642070.0	23902969
20260821	105305.0	701786.0	23260899
20260820	105280.0	861666.0	22559113
20260819	105265.0	662338.0	21697447
20260818	105255.0	1431807.0	21035109
20260814	105255.0	722624.0	21035109
20260813	105215.0	960442.0	20312485
20260812	105205.0	506883.0	19352043
20260811	105195.0	506167.0	18845160
20260810	105180.0	562244.0	18338993
20260807	105175.0	458625.0	17776749

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260903	105410.0	727125	3559.0	3187.0	3559.0	375.0	372.0	0.70
20260902	105400.0	547395	0.0	2000.0	3187.0	335.0	-2000.0	0.00
20260901	105390.0	506754	0.0	0.0	5187.0	546.0	0.0	0.00
20260831	105380.0	515961	2000.0	0.0	5187.0	546.0	2000.0	0.23
20260828	105365.0	413003	0.0	1077.0	3187.0	335.0	-1077.0	0.00
20260827	105345.0	840466	3187.0	3582.0	4264.0	449.0	-395.0	0.67
20260826	105335.0	499530	0.0	0.0	4659.0	490.0	0.0	0.00
20260825	105330.0	475339	0.0	0.0	4659.0	490.0	0.0	0.00
20260824	105320.0	642070	0.0	77.0	4659.0	490.0	-77.0	0.00
20260821	105305.0	701786	1077.0	4.0	4736.0	498.0	1073.0	0.16
20260820	105280.0	861666	3696.0	4593.0	3663.0	385.0	-897.0	0.25
20260819	105265.0	662338	0.0	500.0	4560.0	479.0	-500.0	0.00
20260818	105255.0	1431807	0.0	0.0	5060.0	532.0	0.0	0.00
20260814	105255.0	722624	4.0	638.0	5060.0	532.0	-634.0	0.00
20260813	105215.0	960442	5056.0	0.0	5694.0	598.0	5056.0	0.99
20260812	105205.0	506883	0.0	0.0	638.0	67.0	0.0	0.00
20260811	105195.0	506167	500.0	3119.0	638.0	67.0	-2619.0	0.10
20260810	105180.0	562244	0.0	0.0	3257.0	342.0	0.0	0.00
20260807	105175.0	458625	138.0	0.0	3257.0	342.0	138.0	0.01
20260806	105145.0	808905	0.0	0.0	3119.0	327.0	0.0	0.00