KIWOOM K-반도체북미공급망

488210

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260827	85.0	-85.0	0.0	-200.0	22940.0	476.0	11.0
20260826	296.0	-275.0	0.0	50.0	22340.0	558.0	12.0
20260825	-1056.0	747.0	309.0	50.0	22400.0	4333.0	92.0
20260824	-265.0	227.0	38.0	50.0	21270.0	1467.0	32.0
20260821	84.0	4.0	-88.0	50.0	21545.0	311.0	7.0
20260820	-118.0	-10.0	128.0	50.0	22075.0	1496.0	33.0
20260819	589.0	-589.0	0.0	50.0	21280.0	1489.0	32.0
20260818	13.0	53.0	-2.0	50.0	22010.0	4006.0	90.0
20260814	1.0	160.0	-161.0	50.0	22165.0	750.0	16.0
20260813	370.0	-163.0	-207.0	50.0	21370.0	1511.0	33.0
20260812	115.0	-106.0	-9.0	50.0	20865.0	917.0	19.0
20260811	-800.0	430.0	370.0	50.0	20155.0	3466.0	68.0
20260810	11.0	-11.0	0.0	50.0	19755.0	156.0	3.0
20260807	31.0	-31.0	0.0	50.0	18430.0	211.0	4.0
20260806	588.0	-588.0	0.0	50.0	19135.0	650.0	12.0
20260805	-332.0	332.0	0.0	-50.0	20125.0	669.0	14.0
20260804	56.0	-39.0	-17.0	50.0	19325.0	218.0	4.0
20260803	-1342.0	1325.0	17.0	50.0	18680.0	1601.0	30.0
20260731	136.0	-136.0	0.0	-50.0	19320.0	972.0	18.0
20260730	-496.0	496.0	0.0	50.0	15485.0	926.0	15.0

date	close	volume	OBV
20260827	22940.0	476.0	-64540
20260826	22340.0	558.0	-65016
20260825	22400.0	4333.0	-64458
20260824	21270.0	1467.0	-68791
20260821	21545.0	311.0	-67324
20260820	22075.0	1496.0	-67013
20260819	21280.0	1489.0	-68509
20260818	22010.0	4006.0	-67020
20260814	22165.0	750.0	-63014
20260813	21370.0	1511.0	-63764
20260812	20865.0	917.0	-65275
20260811	20155.0	3466.0	-66192
20260810	19755.0	156.0	-69658
20260807	18430.0	211.0	-69814
20260806	19135.0	650.0	-69603
20260805	20125.0	669.0	-68953
20260804	19325.0	218.0	-69622
20260803	18680.0	1601.0	-69840
20260731	19320.0	972.0	-68239
20260730	15485.0	926.0	-69211

신용 거래 최근 데이터

date	close	volume
20260826	-22340.0	558
20260825	22400.0	4333
20260824	-21270.0	1467
20260821	-21545.0	311
20260820	22075.0	1496
20260819	-21280.0	1489
20260818	-22010.0	4006
20260814	22165.0	750
20260813	21370.0	1511
20260812	20865.0	917
20260811	20155.0	3466
20260810	19755.0	156
20260807	-18430.0	211
20260806	-19135.0	650
20260805	20125.0	669
20260804	19325.0	218
20260803	-18680.0	1601
20260731	19320.0	972
20260730	-15485.0	926
20260729	-16180.0	59437