KIWOOM K-2차전지북미공급망

488200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260827	-542.0	484.0	58.0	-200.0	13170.0	5397.0	71.0
20260826	-1227.0	1396.0	-169.0	50.0	12595.0	4602.0	58.0
20260825	-3405.0	3101.0	304.0	50.0	12315.0	9128.0	110.0
20260824	57.0	-57.0	0.0	50.0	12220.0	1763.0	21.0
20260821	194.0	-194.0	0.0	50.0	11665.0	2055.0	24.0
20260820	257.0	-161.0	-96.0	50.0	12225.0	4658.0	58.0
20260819	-997.0	997.0	0.0	50.0	12045.0	5370.0	65.0
20260818	-3342.0	4828.0	-1486.0	50.0	12370.0	12033.0	153.0
20260814	121.0	470.0	-591.0	50.0	12940.0	4217.0	54.0
20260813	-244.0	244.0	0.0	50.0	12510.0	2223.0	28.0
20260812	637.0	-2677.0	2040.0	50.0	12465.0	13235.0	164.0
20260811	-353.0	353.0	0.0	50.0	11885.0	4396.0	53.0
20260810	382.0	-381.0	0.0	50.0	12285.0	8644.0	102.0
20260807	122.0	-120.0	-2.0	50.0	11835.0	2010.0	24.0
20260806	240.0	-240.0	0.0	50.0	11385.0	3174.0	36.0
20260805	-69.0	-12.0	81.0	-50.0	11485.0	3562.0	41.0
20260804	-4117.0	4117.0	0.0	50.0	10890.0	8078.0	86.0
20260803	-3181.0	3171.0	10.0	50.0	10380.0	8185.0	85.0
20260731	4438.0	-4438.0	0.0	-50.0	10530.0	6156.0	64.0
20260730	3068.0	-3068.0	0.0	50.0	9425.0	4961.0	47.0

date	close	volume	OBV
20260827	13170.0	5397.0	-8095
20260826	12595.0	4602.0	-13492
20260825	12315.0	9128.0	-18094
20260824	12220.0	1763.0	-27222
20260821	11665.0	2055.0	-28985
20260820	12225.0	4658.0	-26930
20260819	12045.0	5370.0	-31588
20260818	12370.0	12033.0	-26218
20260814	12940.0	4217.0	-14185
20260813	12510.0	2223.0	-18402
20260812	12465.0	13235.0	-20625
20260811	11885.0	4396.0	-33860
20260810	12285.0	8644.0	-29464
20260807	11835.0	2010.0	-38108
20260806	11385.0	3174.0	-40118
20260805	11485.0	3562.0	-36944
20260804	10890.0	8078.0	-40506
20260803	10380.0	8185.0	-48584
20260731	10530.0	6156.0	-40399
20260730	9425.0	4961.0	-46555

신용 거래 최근 데이터

date	close	volume
20260825	12315.0	9128
20260824	12220.0	1763
20260821	-11665.0	2055
20260820	12225.0	4658
20260819	-12045.0	5370
20260818	-12370.0	12033
20260814	12940.0	4217
20260813	12510.0	2223
20260812	12465.0	13235
20260811	-11885.0	4396
20260810	12285.0	8644
20260807	11835.0	2010
20260806	-11385.0	3174
20260805	11485.0	3562
20260804	10890.0	8078
20260803	-10380.0	8185
20260731	10530.0	6156
20260730	9425.0	4961
20260729	-9330.0	2743
20260728	-10180.0	402