폴레드

487580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	80836.0	-56166.0	-24989.0	-2889.0	-22798.0	3300.0	316775.0	1034.0
20260820	65676.0	-60121.0	-3271.0	-907.0	-26476.0	3380.0	324953.0	1107.0
20260819	-8917.0	-53291.0	64778.0	-1646.0	-20840.0	3500.0	296591.0	1052.0
20260818	25227.0	-38659.0	15989.0	-2116.0	-3336.0	3560.0	367077.0	1317.0
20260814	96346.0	-463100.0	379496.0	-7976.0	-213738.0	3745.0	1628406.0	5864.0
20260813	22760.0	-6314.0	-16876.0	-6462.0	148.0	3630.0	185462.0	670.0
20260812	-18202.0	4700.0	12666.0	0.0	6700.0	3670.0	187993.0	701.0
20260811	2473.0	-445.0	-1839.0	0.0	-205.0	3770.0	192827.0	716.0
20260810	-53330.0	7084.0	47312.0	0.0	7084.0	3675.0	178598.0	647.0
20260807	5391.0	26.0	-6495.0	0.0	26.0	3555.0	155137.0	550.0
20260806	-7106.0	-551.0	7657.0	0.0	-551.0	3610.0	194967.0	709.0
20260805	-44179.0	-109.0	42913.0	-3160.0	1051.0	3630.0	299188.0	1064.0
20260804	-32221.0	-2085.0	34773.0	-135.0	-5952.0	3365.0	153039.0	508.0
20260803	24960.0	32.0	-25007.0	0.0	32.0	3250.0	176317.0	582.0
20260731	-53653.0	-2781.0	62428.0	-80.0	-159.0	3320.0	324498.0	1068.0
20260730	-7641.0	7791.0	-221.0	7531.0	18.0	3140.0	143620.0	451.0
20260729	-10110.0	175.0	10041.0	0.0	175.0	3090.0	277673.0	866.0
20260728	14040.0	1665.0	-15705.0	320.0	28.0	3210.0	213164.0	691.0
20260727	748.0	68.0	-593.0	0.0	215.0	3430.0	121530.0	418.0
20260724	39965.0	1367.0	-41429.0	0.0	-433.0	3425.0	280781.0	985.0

date	close	volume	OBV
20260821	3300.0	316775.0	5646619
20260820	3380.0	324953.0	5963394
20260819	3500.0	296591.0	6288347
20260818	3560.0	367077.0	6584938
20260814	3745.0	1628406.0	6952015
20260813	3630.0	185462.0	5323609
20260812	3670.0	187993.0	5509071
20260811	3770.0	192827.0	5697064
20260810	3675.0	178598.0	5504237
20260807	3555.0	155137.0	5325639
20260806	3610.0	194967.0	5480776
20260805	3630.0	299188.0	5675743
20260804	3365.0	153039.0	5376555
20260803	3250.0	176317.0	5223516
20260731	3320.0	324498.0	5399833
20260730	3140.0	143620.0	5075335
20260729	3090.0	277673.0	4931715
20260728	3210.0	213164.0	5209388
20260727	3430.0	121530.0	5422552
20260724	3425.0	280781.0	5301022

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-3300	319441	7965	2.49	61192.0	0.24
20260820	-3380	324953	1596	0.49	61192.0	0.24
20260819	-3500	296591	935	0.32	61192.0	0.24
20260818	-3560	367077	463	0.13	61275.0	0.24
20260814	3745	1628406	9538	0.59	60261.0	0.24
20260813	-3630	185462	2328	1.26	86561.0	0.34
20260812	-3670	187993	3486	1.85	54135.0	0.21
20260811	3770	192827	2798	1.45	80581.0	0.32
20260810	3675	178598	3488	1.95	82843.0	0.33
20260807	-3555	155137	3224	2.08	86577.0	0.34
20260806	-3610	194967	6085	3.12	96079.0	0.38
20260805	3630	299188	1078	0.36	99150.0	0.39
20260804	3365	153039	2658	1.74	123672.0	0.49
20260803	-3250	176317	5571	3.16	125299.0	0.50
20260731	3320	324498	20594	6.35	102575.0	0.41
20260730	3140	143620	4719	3.29	102575.0	0.41
20260729	-3090	277673	813	0.29	99920.0	0.40
20260728	-3210	213164	527	0.25	112756.0	0.45
20260727	3430	121530	4156	3.42	114425.0	0.45
20260724	-3425	280781	1001	0.36	109795.0	0.44

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-3380.0	324953	6664.0	10621.0	51147.0	148.0	-3957.0	1.81	0.19
20260819	-3500.0	296591	42653.0	49056.0	55104.0	165.0	-6403.0	2.61	0.21
20260818	-3560.0	367077	6805.0	5559.0	61507.0	175.0	1246.0	3.66	0.23
20260814	3745.0	1628406	12119.0	11169.0	60261.0	180.0	950.0	6.43	0.23
20260813	-3630.0	185462	19712.0	867.0	59311.0	157.0	18845.0	10.21	0.23
20260812	-3670.0	187993	16343.0	4857.0	40466.0	111.0	11486.0	9.14	0.15
20260811	3770.0	192827	2159.0	4810.0	28980.0	94.0	-2651.0	1.39	0.10
20260810	3675.0	178598	7092.0	3277.0	31631.0	102.0	3815.0	3.63	0.12
20260807	-3555.0	155137	3323.0	1028.0	27816.0	87.0	2295.0	1.11	0.10
20260806	-3610.0	194967	9339.0	7282.0	25521.0	79.0	2057.0	6.09	0.09
20260805	3630.0	299188	22732.0	32000.0	23464.0	73.0	-9268.0	12.89	0.08
20260804	3365.0	153039	25196.0	17973.0	32732.0	84.0	7223.0	7.76	0.12
20260803	-3250.0	176317	3729.0	807.0	25509.0	77.0	2922.0	2.59	0.09
20260731	3320.0	324498	6709.0	1077.0	22710.0	73.0	5632.0	2.41	0.08
20260730	3140.0	143620	4960.0	1008.0	17078.0	55.0	3952.0	2.32	0.06
20260729	-3090.0	277673	4750.0	1.0	13126.0	42.0	4749.0	3.89	0.04
20260728	-3210.0	213164	0.0	0.0	8377.0	29.0	0.0	0.00	0.03
20260727	3430.0	121530	0.0	0.0	8377.0	29.0	0.0	0.00	0.03
20260724	-3425.0	280781	0.0	0.0	8377.0	29.0	0.0	0.00	0.03
20260723	3710.0	311276	0.0	5943.0	8377.0	29.0	-5943.0	0.00	0.03