KODEX AI전력핵심설비
487240투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260824 | -79553.0 | 92613.0 | -21542.0 | 0.0 | 10196.0 | 10.0 | 33600.0 | 1921402.0 | 64198.0 |
| 20260821 | 51348.0 | -115850.0 | 94671.0 | -4704.0 | -346860.0 | -7069.0 | 33350.0 | 2613430.0 | 87654.0 |
| 20260820 | 123955.0 | -127923.0 | -27776.0 | 0.0 | 105.0 | 366.0 | 35370.0 | 2144559.0 | 75937.0 |
| 20260819 | -98171.0 | 192171.0 | -73160.0 | -2444.0 | 348539.0 | 347.0 | 35750.0 | 3651834.0 | 130153.0 |
| 20260818 | -145924.0 | 92496.0 | 62955.0 | 0.0 | -500.0 | 434.0 | 36805.0 | 3412267.0 | 127233.0 |
| 20260814 | 79801.0 | -102188.0 | -10373.0 | -1241.0 | -452165.0 | 1650.0 | 36740.0 | 3272300.0 | 118431.0 |
| 20260813 | 12534.0 | -20574.0 | 21141.0 | 0.0 | -5574.0 | -34.0 | 36845.0 | 2620664.0 | 98840.0 |
| 20260812 | -88117.0 | 18259.0 | 38843.0 | -2581.0 | 125787.0 | 4589.0 | 36810.0 | 2688715.0 | 98467.0 |
| 20260811 | 92972.0 | -49343.0 | -38718.0 | 0.0 | 4514.0 | 300.0 | 35495.0 | 1940152.0 | 68543.0 |
| 20260810 | 121865.0 | -77134.0 | -51789.0 | 0.0 | 2540.0 | 6870.0 | 36255.0 | 2499635.0 | 90077.0 |
| 20260807 | -35719.0 | 25964.0 | 30136.0 | -1588.0 | 336387.0 | -530.0 | 34835.0 | 3462582.0 | 119482.0 |
| 20260806 | 267824.0 | -345026.0 | 57840.0 | 0.0 | 18868.0 | 0.0 | 34730.0 | 4112582.0 | 145863.0 |
| 20260805 | 399843.0 | -315872.0 | -91363.0 | 0.0 | 10290.0 | 12710.0 | 36435.0 | 4395994.0 | 157418.0 |
| 20260804 | 143166.0 | -194822.0 | 47312.0 | 0.0 | 777.0 | 353.0 | 33110.0 | 3260144.0 | 105523.0 |
| 20260803 | 130286.0 | -61920.0 | -43885.0 | 0.0 | 16733.0 | 1690.0 | 31075.0 | 2731596.0 | 85368.0 |
| 20260731 | -43486.0 | 106018.0 | -35315.0 | 0.0 | -3410.0 | -367.0 | 30720.0 | 4846623.0 | 144418.0 |
| 20260730 | -39280.0 | 6828.0 | 1028.0 | 0.0 | 12.0 | 3481.0 | 25450.0 | 4597662.0 | 120934.0 |
| 20260729 | -303425.0 | 185640.0 | 64649.0 | 0.0 | -16575.0 | -29637.0 | 26900.0 | 5247018.0 | 145497.0 |
| 20260728 | 49582.0 | -117642.0 | 60308.0 | 0.0 | 298.0 | 15535.0 | 30695.0 | 2773588.0 | 86762.0 |
| 20260727 | 125096.0 | -153052.0 | 20143.0 | 0.0 | 852.0 | 7577.0 | 34930.0 | 2386826.0 | 82728.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260824 | 33600.0 | 1921402.0 | 4819153 |
| 20260821 | 33350.0 | 2613430.0 | 2897751 |
| 20260820 | 35370.0 | 2144559.0 | 5511181 |
| 20260819 | 35750.0 | 3651834.0 | 7655740 |
| 20260818 | 36805.0 | 3412267.0 | 11307574 |
| 20260814 | 36740.0 | 3272300.0 | 7895307 |
| 20260813 | 36845.0 | 2620664.0 | 11167607 |
| 20260812 | 36810.0 | 2688715.0 | 8546943 |
| 20260811 | 35495.0 | 1940152.0 | 5858228 |
| 20260810 | 36255.0 | 2499635.0 | 7798380 |
| 20260807 | 34835.0 | 3462582.0 | 5298745 |
| 20260806 | 34730.0 | 4112582.0 | 1836163 |
| 20260805 | 36435.0 | 4395994.0 | 5948745 |
| 20260804 | 33110.0 | 3260144.0 | 1552751 |
| 20260803 | 31075.0 | 2731596.0 | -1707393 |
| 20260731 | 30720.0 | 4846623.0 | -4438989 |
| 20260730 | 25450.0 | 4597662.0 | -9285612 |
| 20260729 | 26895.0 | 5248068.0 | -4687950 |
| 20260728 | 30689.0 | 2774143.0 | 560118 |
| 20260727 | 34923.0 | 2387303.0 | 3334261 |