노타

486990

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	3311.0	303.0	-4711.0	0.0	0.0	0.0	18790.0	90831.0	1700.0
20260827	11269.0	-19887.0	8778.0	0.0	0.0	0.0	18720.0	88441.0	1653.0
20260826	9585.0	-19841.0	10402.0	0.0	0.0	-96.0	18570.0	90538.0	1675.0
20260825	6934.0	-3756.0	-2605.0	0.0	-2963.0	0.0	18610.0	201347.0	3700.0
20260824	5952.0	-5322.0	-781.0	-4365.0	0.0	0.0	18290.0	70978.0	1309.0
20260821	75326.0	-16411.0	-60796.0	0.0	0.0	0.0	18640.0	257608.0	4928.0
20260820	-6614.0	629.0	5877.0	0.0	0.0	0.0	19210.0	77583.0	1499.0
20260819	-668.0	-357.0	1064.0	0.0	0.0	400.0	18900.0	104820.0	1997.0
20260818	1629.0	-1133.0	-252.0	0.0	0.0	768.0	19750.0	140392.0	2852.0
20260814	-17395.0	5866.0	11676.0	0.0	4365.0	0.0	21000.0	131077.0	2748.0
20260813	-2929.0	-1217.0	4853.0	0.0	0.0	-560.0	21250.0	161664.0	3491.0
20260812	-4504.0	1908.0	2658.0	0.0	0.0	1500.0	21400.0	119098.0	2510.0
20260811	7966.0	-179.0	-7857.0	0.0	0.0	0.0	21100.0	96829.0	2033.0
20260810	-37654.0	-1873.0	39327.0	0.0	0.0	0.0	21700.0	221716.0	4710.0
20260807	31094.0	-1937.0	-29622.0	0.0	100.0	-1570.0	20250.0	164156.0	3350.0
20260806	-6804.0	36452.0	-30147.0	0.0	36025.0	1196.0	21500.0	272025.0	5830.0
20260805	-13873.0	-170.0	15068.0	0.0	0.0	0.0	21000.0	206697.0	4308.0
20260804	13141.0	-274.0	-12878.0	0.0	0.0	0.0	20350.0	295520.0	5949.0
20260803	-5214.0	252.0	4164.0	0.0	0.0	0.0	18440.0	182301.0	3375.0
20260731	-76548.0	-10970.0	88654.0	0.0	0.0	-16655.0	18560.0	319499.0	5793.0

date	close	volume	OBV
20260828	18790.0	90831.0	1405221
20260827	18720.0	88441.0	1314390
20260826	18570.0	90538.0	1225949
20260825	18610.0	201347.0	1316487
20260824	18290.0	70978.0	1115140
20260821	18640.0	257608.0	1186118
20260820	19210.0	77583.0	1443726
20260819	18900.0	104820.0	1366143
20260818	19750.0	140392.0	1470963
20260814	21000.0	131077.0	1611355
20260813	21250.0	161664.0	1742432
20260812	21400.0	119098.0	1904096
20260811	21100.0	96829.0	1784998
20260810	21700.0	221716.0	1881827
20260807	20250.0	164156.0	1660111
20260806	21500.0	272025.0	1824267
20260805	21000.0	206697.0	1552242
20260804	20350.0	295520.0	1345545
20260803	18440.0	182301.0	1050025
20260731	18560.0	319499.0	1232326

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	18790	90831	3537	3.89	285874.0	1.34
20260827	18720	88441	11744	13.28	285874.0	1.34
20260826	-18570	90538	1317	1.45	285874.0	1.34
20260825	18610	201347	8063	4.00	288270.0	1.35
20260824	-18290	70978	3357	4.73	294151.0	1.38
20260821	-18640	257608	18891	7.33	292595.0	1.37
20260820	19210	77583	6989	9.01	256874.0	1.20
20260819	-18900	104820	8450	8.06	251911.0	1.18
20260818	-19750	140392	1476	1.05	248746.0	1.16
20260814	-21000	131077	2624	2.00	259320.0	1.21
20260813	-21250	161664	3482	2.15	273969.0	1.28
20260812	21400	119098	5955	5.00	277206.0	1.30
20260811	-21100	96829	6341	6.55	281716.0	1.32
20260810	21700	221716	3811	1.72	281536.0	1.32
20260807	-20250	164156	16651	10.14	302115.0	1.41
20260806	21500	272025	5834	2.14	274531.0	1.28
20260805	21000	206697	3579	1.73	260706.0	1.22
20260804	20350	295520	4494	1.52	265652.0	1.24
20260803	-18440	182301	6780	3.72	276681.0	1.29
20260731	18560	319499	19076	5.97	299539.0	1.40

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	18720.0	88441	10051.0	16771.0	87583.0	1960.0	-6720.0	4.98	0.40
20260826	-18570.0	90538	3738.0	6672.0	94306.0	2100.0	-2934.0	5.26	0.43
20260825	18610.0	201347	30605.0	19764.0	97240.0	2160.0	10841.0	11.87	0.44
20260824	-18290.0	70978	16611.0	21369.0	86455.0	1962.0	-4758.0	21.40	0.39
20260821	-18640.0	257608	7302.0	8023.0	91213.0	2020.0	-721.0	6.96	0.42
20260820	19210.0	77583	11323.0	16085.0	91934.0	2043.0	-4762.0	8.06	0.42
20260819	-18900.0	104820	30442.0	32031.0	96752.0	2156.0	-1589.0	23.22	0.45
20260818	-19750.0	140392	19701.0	21394.0	100784.0	2252.0	-1693.0	12.18	0.46
20260814	-21000.0	131077	17420.0	17752.0	102477.0	2274.0	-332.0	14.62	0.47
20260813	-21250.0	161664	16743.0	13678.0	102809.0	2275.0	3065.0	17.28	0.47
20260812	21400.0	119098	38395.0	40454.0	99918.0	2228.0	-2059.0	17.31	0.46
20260811	-21100.0	96829	29198.0	27965.0	101977.0	2248.0	1233.0	17.78	0.46
20260810	21700.0	221716	78227.0	62125.0	100744.0	2158.0	16102.0	28.75	0.46
20260807	-20250.0	164156	44257.0	36326.0	84642.0	1814.0	7931.0	21.40	0.39
20260806	21500.0	272025	57542.0	46458.0	76711.0	1623.0	11084.0	19.46	0.34
20260805	21000.0	206697	8092.0	6931.0	65775.0	1399.0	1161.0	4.43	0.29
20260804	20350.0	295520	7796.0	11468.0	64615.0	1373.0	-3672.0	2.43	0.29
20260803	-18440.0	182301	6764.0	11862.0	68287.0	1424.0	-5098.0	2.47	0.31
20260731	18560.0	319499	12811.0	18141.0	73385.0	1552.0	-5330.0	3.43	0.34
20260730	-15920.0	272517	26248.0	22839.0	78715.0	1737.0	3409.0	11.27	0.36

최근 조회 종목