TIGER 미국나스닥100타겟데일리커버드콜

486290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260902	777109.0	-764114.0	-2988.0	0.0	10200.0	2119585.0	21721.0
20260901	193326.0	-247537.0	733.0	0.0	10405.0	1650431.0	17145.0
20260831	313349.0	-604778.0	267621.0	9606.0	10390.0	2714475.0	28171.0
20260828	426412.0	-469645.0	50531.0	0.0	10455.0	2184888.0	22942.0
20260827	972863.0	-1023497.0	2645.0	0.0	10620.0	6801030.0	72239.0
20260826	805203.0	-1332550.0	510010.0	0.0	10540.0	2039194.0	21469.0
20260825	461170.0	-484198.0	-4650.0	0.0	10560.0	1856725.0	19464.0
20260824	588111.0	-1631444.0	1034650.0	0.0	10490.0	2633073.0	27690.0
20260821	913748.0	-1189781.0	263260.0	0.0	10610.0	2252185.0	23803.0
20260820	674368.0	-957516.0	257326.0	0.0	10740.0	2537434.0	27233.0
20260819	807485.0	-837506.0	1698.0	0.0	10710.0	2389881.0	25766.0
20260818	707599.0	-716230.0	4285.0	0.0	10935.0	1810532.0	19899.0
20260814	462239.0	-494423.0	-2870.0	0.0	11080.0	1175497.0	13031.0
20260813	197394.0	-449994.0	233893.0	0.0	11035.0	1633756.0	17950.0
20260812	384981.0	-757165.0	362700.0	0.0	10935.0	1366414.0	14916.0
20260811	464293.0	-482649.0	9647.0	0.0	10965.0	1109611.0	12154.0
20260810	219034.0	-238384.0	-3024.0	0.0	11030.0	1112559.0	12213.0
20260807	385053.0	-386994.0	-8423.0	0.0	10885.0	1049653.0	11433.0
20260806	546133.0	-1040960.0	545544.0	0.0	10920.0	2450698.0	26691.0
20260805	434868.0	-483101.0	-809.0	0.0	11060.0	2898278.0	31995.0

date	close	volume	OBV
20260902	10200.0	2119585.0	-16895604
20260901	10405.0	1650431.0	-14776019
20260831	10390.0	2714475.0	-16426450
20260828	10455.0	2184888.0	-13711975
20260827	10490.0	6885027.0	-11527087
20260826	10411.0	2064379.0	-18412114
20260825	10431.0	1879657.0	-16347735
20260824	10362.0	2665593.0	-18227392
20260821	10481.0	2280001.0	-15561799
20260820	10609.0	2568773.0	-13281798
20260819	10579.0	2419398.0	-15850571
20260818	10802.0	1832893.0	-13431173
20260814	10945.0	1190015.0	-11598280
20260813	10900.0	1653934.0	-12788295
20260812	10802.0	1383290.0	-14442229
20260811	10831.0	1123315.0	-13058939
20260810	10895.0	1126300.0	-11935624
20260807	10752.0	1062617.0	-13061924
20260806	10787.0	2480966.0	-11999307
20260805	10925.0	2934074.0	-9518341

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260901	10405.0	1650431	956.0	955.0	18439.0	172.0	1.0	0.04
20260831	-10390.0	2714475	1000.0	1.0	18438.0	172.0	999.0	0.01
20260828	-10455.0	2184888	862.0	862.0	17439.0	162.0	0.0	0.04
20260827	10620.0	6801030	0.0	50.0	17439.0	162.0	-50.0	0.00
20260826	-10540.0	2039194	289.0	389.0	17489.0	162.0	-100.0	0.01
20260825	10560.0	1856725	1653.0	41.0	17589.0	164.0	1612.0	0.07
20260824	-10490.0	2633073	1000.0	1200.0	15977.0	147.0	-200.0	0.03
20260821	-10610.0	2252185	2151.0	851.0	16177.0	146.0	1300.0	0.09
20260820	10740.0	2537434	4338.0	3399.0	14877.0	135.0	939.0	0.23
20260819	-10710.0	2389881	2204.0	2206.0	13938.0	125.0	-2.0	0.18
20260818	-10935.0	1810532	500.0	0.0	13940.0	125.0	500.0	0.03
20260814	11080.0	1175497	1565.0	1551.0	13440.0	120.0	14.0	0.11
20260813	11035.0	1633756	0.0	0.0	13426.0	119.0	0.0	0.00
20260812	-10935.0	1366414	1557.0	1587.0	13426.0	119.0	-30.0	0.13
20260811	-10965.0	1109611	100.0	1.0	13456.0	120.0	99.0	0.00
20260810	11030.0	1112559	300.0	0.0	13357.0	119.0	300.0	0.01
20260807	-10885.0	1049653	1130.0	30.0	13057.0	115.0	1100.0	0.03
20260806	-10920.0	2450698	631.0	850.0	11957.0	103.0	-219.0	0.02
20260805	11060.0	2898278	0.0	0.0	12176.0	105.0	0.0	0.00
20260804	10835.0	2679202	604.0	2080.0	12176.0	105.0	-1476.0	0.02

최근 조회 종목